
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
310.00 | 103.20 | 107.00 | 52.10 | 105.10 | 0.00 | 0.00 % | 0 | 4 | - |
320.00 | 93.70 | 96.80 | 56.20 | 95.25 | 0.00 | 0.00 % | 0 | 7 | - |
330.00 | 83.90 | 87.00 | 55.80 | 85.45 | 0.00 | 0.00 % | 0 | 3 | - |
340.00 | 74.50 | 77.50 | 47.00 | 76.00 | 0.00 | 0.00 % | 0 | 14 | - |
350.00 | 65.30 | 68.10 | 51.60 | 66.70 | 0.00 | 0.00 % | 0 | 1 | - |
360.00 | 56.70 | 59.20 | 54.50 | 57.95 | 0.00 | 0.00 % | 0 | 31 | - |
370.00 | 48.30 | 51.10 | 45.33 | 49.70 | 0.00 | 0.00 % | 0 | 121 | - |
380.00 | 40.00 | 43.30 | 42.00 | 41.65 | 0.00 | 0.00 % | 0 | 49 | - |
390.00 | 32.50 | 36.00 | 32.40 | 34.25 | -2.10 | -6.09 % | 1 | 25 | 08:36:08 |
400.00 | 25.70 | 29.20 | 27.60 | 27.45 | 0.00 | 0.00 % | 0 | 82 | - |
410.00 | 20.30 | 22.80 | 19.60 | 21.55 | 0.05 | 0.26 % | 1 | 52 | 09:12:52 |
420.00 | 15.10 | 17.90 | 15.20 | 16.50 | -2.30 | -13.14 % | 1 | 61 | 12:29:43 |
430.00 | 10.70 | 13.80 | 11.80 | 12.25 | 1.00 | 9.26 % | 3 | 131 | 12:27:54 |
440.00 | 8.30 | 9.70 | 8.30 | 9.00 | 0.00 | 0.00 % | 0 | 43 | - |
450.00 | 5.10 | 7.70 | 6.30 | 6.40 | 0.00 | 0.00 % | 1 | 40 | 09:42:57 |
460.00 | 3.10 | 4.60 | 4.80 | 3.85 | 0.00 | 0.00 % | 0 | 44 | - |
470.00 | 1.70 | 3.20 | 2.10 | 2.45 | -1.42 | -40.34 % | 54 | 37 | 10:51:01 |
480.00 | 0.90 | 2.20 | 0.80 | 1.55 | -1.31 | -62.09 % | 2 | 34 | 11:56:27 |
490.00 | 0.85 | 2.15 | 1.40 | 1.50 | 0.00 | 0.00 % | 0 | 31 | - |
500.00 | 0.45 | 1.00 | 0.52 | 0.725 | 0.00 | 0.00 % | 0 | 75 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
310.00 | 0.50 | 2.20 | 10.20 | 1.35 | 0.00 | 0.00 % | 0 | 32 | - |
320.00 | 0.10 | 1.80 | 2.20 | 0.95 | 0.00 | 0.00 % | 0 | 104 | - |
330.00 | 0.05 | 1.95 | 1.50 | 1.00 | -1.90 | -55.88 % | 12 | 16 | 12:39:18 |
340.00 | 1.25 | 3.00 | 2.90 | 2.125 | 0.00 | 0.00 % | 0 | 32 | - |
350.00 | 2.45 | 3.20 | 2.75 | 2.825 | -1.05 | -27.63 % | 1 | 63 | 12:31:14 |
360.00 | 2.10 | 5.10 | 3.87 | 3.60 | -0.93 | -19.38 % | 2 | 97 | 11:12:21 |
370.00 | 4.80 | 5.80 | 5.60 | 5.30 | -0.50 | -8.20 % | 4 | 27 | 12:47:48 |
380.00 | 6.70 | 9.30 | 9.90 | 8.00 | 0.00 | 0.00 % | 0 | 59 | - |
390.00 | 9.00 | 12.10 | 13.20 | 10.55 | 0.00 | 0.00 % | 0 | 56 | - |
400.00 | 12.10 | 14.90 | 14.80 | 13.50 | -0.65 | -4.21 % | 51 | 85 | 11:12:21 |
410.00 | 15.60 | 19.20 | 18.75 | 17.40 | -1.00 | -5.06 % | 1 | 21 | 11:31:07 |
420.00 | 21.20 | 23.90 | 38.55 | 22.55 | 0.00 | 0.00 % | 0 | 9 | - |
430.00 | 26.10 | 29.20 | 49.50 | 27.65 | 0.00 | 0.00 % | 0 | 6 | - |
440.00 | 33.30 | 35.70 | 62.48 | 34.50 | 0.00 | 0.00 % | 0 | 107 | - |
450.00 | 40.50 | 42.80 | 66.32 | 41.65 | 0.00 | 0.00 % | 0 | 5 | - |
460.00 | 48.30 | 51.00 | 74.20 | 49.65 | 0.00 | 0.00 % | 0 | 36 | - |
470.00 | 57.10 | 59.60 | 125.50 | 58.35 | 0.00 | 0.00 % | 0 | 1 | - |
480.00 | 66.20 | 69.60 | 136.50 | 67.90 | 0.00 | 0.00 % | 0 | 1 | - |
490.00 | 75.60 | 79.10 | 122.90 | 77.35 | 0.00 | 0.00 % | 0 | 3 | - |
500.00 | 85.00 | 88.70 | 138.13 | 86.85 | 0.00 | 0.00 % | 0 | 3 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions