We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 32.80 | Volume | 1 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 35.90 | Open Interest | 9 | Day's Range | 20.20 - 20.20 |
| Open | 20.20 | Prev Close | 17.50 | Last Trade | 11/22/2024 08:35 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 450.00 | 54.70 | 58.00 | 64.75 | 0.00 % | 0 | 5 |
| 460.00 | 45.90 | 49.50 | 44.90 | -24.85 % | 2 | 3 |
| 470.00 | 37.70 | 41.10 | 47.65 | 0.00 % | 0 | 9 |
| 480.00 | 30.70 | 33.90 | 34.40 | 0.00 % | 0 | 5 |
| 490.00 | 24.20 | 27.00 | 27.25 | 0.00 % | 0 | 108 |
| 500.00 | 18.90 | 21.00 | 18.65 | -53.26 % | 8 | 61 |
| 510.00 | 13.50 | 16.60 | 13.95 | -54.68 % | 9 | 135 |
| 520.00 | 9.50 | 12.80 | 10.30 | -60.08 % | 6 | 122 |
| 530.00 | 6.60 | 9.40 | 7.60 | -61.13 % | 4 | 24 |
| 540.00 | 4.50 | 6.30 | 5.00 | -68.45 % | 17 | 103 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 450.00 | 2.15 | 3.00 | 2.40 | 163.74 % | 2 | 118 |
| 460.00 | 3.30 | 4.80 | 4.00 | 194.12 % | 1 | 24 |
| 470.00 | 5.30 | 6.90 | 6.10 | 203.48 % | 4 | 139 |
| 480.00 | 6.40 | 9.70 | 7.10 | 107.60 % | 1 | 114 |
| 490.00 | 11.00 | 13.10 | 10.00 | 104.08 % | 13 | 29 |
| 500.00 | 15.70 | 17.90 | 17.00 | 134.48 % | 4 | 50 |
| 510.00 | 19.50 | 22.90 | 20.70 | 125.00 % | 3 | 14 |
| 520.00 | 25.50 | 29.50 | 29.50 | 120.15 % | 2 | 69 |
| 530.00 | 32.80 | 35.90 | 20.20 | 15.43 % | 1 | 9 |
| 540.00 | 40.40 | 43.60 | 23.05 | 0.00 % | 0 | 30 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
