
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
310.00 | 103.30 | 107.00 | 52.10 | 105.15 | 0.00 | 0.00 % | 0 | 4 | - |
320.00 | 93.70 | 97.00 | 56.20 | 95.35 | 0.00 | 0.00 % | 0 | 7 | - |
330.00 | 84.10 | 87.50 | 55.80 | 85.80 | 0.00 | 0.00 % | 0 | 3 | - |
340.00 | 74.70 | 78.00 | 47.00 | 76.35 | 0.00 | 0.00 % | 0 | 14 | - |
350.00 | 65.60 | 68.50 | 51.60 | 67.05 | 0.00 | 0.00 % | 0 | 1 | - |
360.00 | 56.70 | 59.70 | 54.50 | 58.20 | 0.00 | 0.00 % | 0 | 31 | - |
370.00 | 48.30 | 51.40 | 45.33 | 49.85 | 0.00 | 0.00 % | 0 | 121 | - |
380.00 | 40.20 | 43.40 | 42.00 | 41.80 | 0.00 | 0.00 % | 0 | 49 | - |
390.00 | 33.00 | 36.00 | 32.40 | 34.50 | -2.10 | -6.09 % | 1 | 25 | 08:36:08 |
400.00 | 26.40 | 29.50 | 28.04 | 27.95 | 0.44 | 1.59 % | 1 | 82 | 13:50:04 |
410.00 | 20.30 | 24.00 | 19.60 | 22.15 | 0.05 | 0.26 % | 1 | 52 | 09:12:52 |
420.00 | 15.20 | 19.00 | 16.99 | 17.10 | -0.51 | -2.91 % | 3 | 61 | 14:22:11 |
430.00 | 11.20 | 14.30 | 11.80 | 12.75 | 1.00 | 9.26 % | 3 | 131 | 12:27:54 |
440.00 | 8.00 | 10.40 | 8.30 | 9.20 | 0.00 | 0.00 % | 0 | 43 | - |
450.00 | 4.90 | 7.70 | 6.80 | 6.30 | 0.50 | 7.94 % | 32 | 40 | 14:50:58 |
460.00 | 2.50 | 5.60 | 4.80 | 4.05 | 0.00 | 0.00 % | 0 | 44 | - |
470.00 | 1.05 | 3.60 | 4.00 | 2.325 | 0.48 | 13.64 % | 55 | 37 | 14:56:12 |
480.00 | 0.20 | 2.95 | 0.80 | 1.575 | -1.31 | -62.09 % | 2 | 34 | 11:56:27 |
490.00 | 0.30 | 2.35 | 1.40 | 1.325 | 0.00 | 0.00 % | 0 | 31 | - |
500.00 | 0.15 | 1.00 | 0.52 | 0.575 | 0.00 | 0.00 % | 0 | 75 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
310.00 | 0.50 | 2.05 | 10.20 | 1.275 | 0.00 | 0.00 % | 0 | 32 | - |
320.00 | 0.40 | 2.90 | 2.20 | 1.65 | 0.00 | 0.00 % | 0 | 104 | - |
330.00 | 0.05 | 2.75 | 1.50 | 1.40 | -1.90 | -55.88 % | 12 | 16 | 12:39:18 |
340.00 | 0.65 | 3.30 | 2.00 | 1.975 | -0.90 | -31.03 % | 1 | 32 | 13:47:24 |
350.00 | 2.45 | 4.30 | 2.70 | 3.375 | -1.10 | -28.95 % | 11 | 63 | 14:40:46 |
360.00 | 1.70 | 5.00 | 3.87 | 3.35 | -0.93 | -19.38 % | 2 | 97 | 11:12:21 |
370.00 | 3.70 | 6.70 | 4.80 | 5.20 | -1.30 | -21.31 % | 22 | 27 | 14:46:58 |
380.00 | 5.80 | 8.70 | 7.30 | 7.25 | -2.60 | -26.26 % | 6 | 59 | 14:40:55 |
390.00 | 8.00 | 11.70 | 10.70 | 9.85 | -2.50 | -18.94 % | 11 | 56 | 13:22:48 |
400.00 | 11.60 | 14.80 | 13.34 | 13.20 | -2.11 | -13.66 % | 72 | 85 | 13:46:32 |
410.00 | 15.50 | 19.10 | 18.25 | 17.30 | -1.50 | -7.59 % | 2 | 21 | 13:40:20 |
420.00 | 20.70 | 24.10 | 38.55 | 22.40 | 0.00 | 0.00 % | 0 | 9 | - |
430.00 | 26.10 | 29.60 | 49.50 | 27.85 | 0.00 | 0.00 % | 0 | 6 | - |
440.00 | 32.80 | 36.20 | 62.48 | 34.50 | 0.00 | 0.00 % | 0 | 107 | - |
450.00 | 40.40 | 43.30 | 66.32 | 41.85 | 0.00 | 0.00 % | 0 | 5 | - |
460.00 | 48.40 | 51.20 | 74.20 | 49.80 | 0.00 | 0.00 % | 0 | 36 | - |
470.00 | 56.90 | 59.80 | 125.50 | 58.35 | 0.00 | 0.00 % | 0 | 1 | - |
480.00 | 66.10 | 69.00 | 136.50 | 67.55 | 0.00 | 0.00 % | 0 | 1 | - |
490.00 | 75.50 | 78.50 | 122.90 | 77.00 | 0.00 | 0.00 % | 0 | 3 | - |
500.00 | 84.50 | 88.00 | 138.13 | 86.25 | 0.00 | 0.00 % | 0 | 3 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions