We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.00 | Volume | 0 | Exp. Date | Mar 07 2025 |
|---|---|---|---|---|---|
| Offer | 1.40 | Open Interest | 297 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.95 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 110.00 | 3.70 | 5.90 | 0.00 | 0.00 % | 0 | 0 |
| 111.00 | 2.70 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 112.00 | 1.85 | 4.10 | 0.00 | 0.00 % | 0 | 0 |
| 113.00 | 2.45 | 2.80 | 2.05 | 0.00 % | 0 | 15 |
| 114.00 | 1.75 | 2.20 | 1.75 | 0.00 % | 0 | 14 |
| 115.00 | 1.20 | 1.75 | 1.90 | 0.00 % | 0 | 9 |
| 116.00 | 0.70 | 0.95 | 1.59 | 0.00 % | 0 | 30 |
| 117.00 | 0.25 | 0.75 | 1.00 | 0.00 % | 0 | 11 |
| 118.00 | 0.05 | 0.40 | 0.66 | 0.00 % | 0 | 11 |
| 119.00 | 0.40 | 0.15 | 0.40 | 0.00 % | 0 | 9 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 110.00 | 0.10 | 0.25 | 0.25 | 0.00 % | 0 | 1 |
| 111.00 | 0.15 | 1.80 | 0.00 | 0.00 % | 0 | 0 |
| 112.00 | 0.25 | 1.80 | 0.00 | 0.00 % | 0 | 0 |
| 113.00 | 0.45 | 0.75 | 0.46 | 0.00 % | 0 | 23 |
| 114.00 | 0.70 | 1.00 | 0.40 | 0.00 % | 0 | 1 |
| 115.00 | 1.00 | 1.40 | 0.95 | 0.00 % | 0 | 297 |
| 116.00 | 1.65 | 1.90 | 1.28 | 0.00 % | 0 | 56 |
| 117.00 | 2.25 | 2.60 | 1.82 | 0.00 % | 0 | 12 |
| 118.00 | 3.00 | 3.40 | 0.75 | 0.00 % | 0 | 145 |
| 119.00 | 3.80 | 5.70 | 4.69 | 0.00 % | 0 | 18 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
