We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.25 | Volume | 10 | Exp. Date | Mar 07 2025 |
|---|---|---|---|---|---|
| Offer | 3.00 | Open Interest | 2 | Day's Range | 0.32 - 1.03 |
| Open | 0.32 | Prev Close | 4.10 | Last Trade | 3/05/2025 14:57 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 109.00 | 5.20 | 9.50 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 4.00 | 8.50 | 0.00 | 0.00 % | 0 | 0 |
| 111.00 | 4.30 | 6.50 | 0.00 | 0.00 % | 0 | 0 |
| 112.00 | 2.65 | 6.00 | 0.00 | 0.00 % | 0 | 0 |
| 113.00 | 1.80 | 5.00 | 2.05 | -2.38 % | 12 | 3 |
| 114.00 | 1.55 | 3.40 | 1.75 | 16.67 % | 2 | 12 |
| 115.00 | 1.35 | 4.30 | 1.90 | 100.00 % | 9 | 7 |
| 116.00 | 0.95 | 1.85 | 1.59 | 144.62 % | 30 | 4 |
| 117.00 | 0.25 | 3.00 | 1.00 | -75.61 % | 10 | 2 |
| 118.00 | 0.25 | 2.55 | 0.66 | 11.86 % | 12 | 6 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 109.00 | 0.05 | 2.25 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 0.10 | 2.25 | 0.25 | 0.00 % | 1 | 0 |
| 111.00 | 0.05 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 112.00 | 0.20 | 2.45 | 0.00 | 0.00 % | 0 | 0 |
| 113.00 | 0.35 | 0.70 | 0.46 | -78.10 % | 20 | 3 |
| 114.00 | 0.30 | 2.70 | 0.40 | 0.00 % | 0 | 1 |
| 115.00 | 0.90 | 2.50 | 0.95 | 0.00 % | 0 | 297 |
| 116.00 | 1.25 | 1.85 | 1.28 | -51.88 % | 29 | 49 |
| 117.00 | 1.55 | 3.60 | 1.82 | 506.67 % | 2 | 11 |
| 118.00 | 0.80 | 2.95 | 0.75 | 0.00 % | 0 | 145 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
