We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 15.30 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 18.90 | Open Interest | 2 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 15.30 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 32.50 | 11.90 | 12.10 | 8.20 | 0.00 % | 0 | 368 |
| 35.00 | 9.30 | 9.70 | 9.60 | 6.67 % | 7 | 76 |
| 37.50 | 6.90 | 7.20 | 7.30 | 17.74 % | 13 | 161 |
| 40.00 | 4.40 | 4.60 | 4.35 | 12.40 % | 121 | 1,690 |
| 42.50 | 1.95 | 2.10 | 1.95 | 37.32 % | 353 | 8,170 |
| 45.00 | 0.01 | 0.05 | 0.01 | 0.00 % | 728 | 12,840 |
| 47.50 | 0.04 | 0.05 | 0.04 | 0.00 % | 0 | 440 |
| 50.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 480 |
| 52.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.05 | 0.20 | 0.12 | 140.00 % | 24 | 31 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 32.50 | 0.05 | 0.25 | 0.05 | 0.00 % | 0 | 1,876 |
| 35.00 | 0.01 | 0.10 | 0.01 | 0.00 % | 0 | 1,477 |
| 37.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 2,686 |
| 40.00 | 0.02 | 0.05 | 0.03 | 50.00 % | 10 | 2,449 |
| 42.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 1 | 3,245 |
| 45.00 | 0.25 | 0.85 | 0.60 | -47.83 % | 20 | 94 |
| 47.50 | 1.10 | 4.10 | 2.98 | 0.00 % | 0 | 2 |
| 50.00 | 3.50 | 6.80 | 6.35 | 0.00 % | 0 | 0 |
| 52.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 8.90 | 12.30 | 11.71 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
