We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.01 | Volume | 21 | Exp. Date | Nov 22 2024 |
|---|---|---|---|---|---|
| Offer | 0.18 | Open Interest | 5 | Day's Range | 0.03 - 0.04 |
| Open | 0.04 | Prev Close | 0.03 | Last Trade | 11/15/2024 14:41 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 28.50 | 2.45 | 3.15 | 2.10 | 0.00 % | 0 | 10 |
| 29.00 | 1.99 | 2.44 | 1.55 | 0.00 % | 0 | 341 |
| 29.50 | 1.48 | 1.82 | 0.85 | 0.00 % | 0 | 42 |
| 30.00 | 1.03 | 1.30 | 1.19 | 16.67 % | 38 | 164 |
| 30.50 | 0.62 | 0.84 | 0.62 | 19.23 % | 78 | 266 |
| 31.00 | 0.28 | 0.35 | 0.31 | 63.16 % | 986 | 891 |
| 31.50 | 0.07 | 0.13 | 0.10 | 66.67 % | 153 | 1,001 |
| 32.00 | 0.01 | 0.18 | 0.03 | 0.00 % | 21 | 5 |
| 32.50 | 0.00 | 0.32 | 0.00 | 0.00 % | 0 | 0 |
| 33.00 | 0.00 | 0.28 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 28.50 | 0.03 | 0.30 | 0.03 | 0.00 % | 0 | 7 |
| 29.00 | 0.01 | 0.03 | 0.02 | -93.75 % | 12 | 68 |
| 29.50 | 0.01 | 0.03 | 0.01 | -50.00 % | 1 | 27 |
| 30.00 | 0.01 | 0.04 | 0.03 | 50.00 % | 21 | 58 |
| 30.50 | 0.01 | 0.08 | 0.06 | -25.00 % | 37 | 59 |
| 31.00 | 0.09 | 0.21 | 0.19 | -62.00 % | 2,033 | 22 |
| 31.50 | 0.41 | 0.68 | 0.51 | 0.00 % | 9 | 0 |
| 32.00 | 0.69 | 1.13 | 0.00 | 0.00 % | 0 | 0 |
| 32.50 | 1.23 | 1.90 | 0.00 | 0.00 % | 0 | 0 |
| 33.00 | 1.57 | 2.64 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
