
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
15.00 | 7.60 | 9.90 | 7.60 | 8.75 | 0.00 | 0.00 % | 0 | 9 | - |
16.00 | 6.90 | 7.50 | 6.80 | 7.20 | 0.00 | 0.00 % | 0 | 3 | - |
17.00 | 6.10 | 6.30 | 5.80 | 6.20 | 0.00 | 0.00 % | 0 | 2 | - |
18.00 | 5.00 | 6.20 | 0.00 | 5.60 | 0.00 | 0.00 % | 0 | 0 | - |
19.00 | 4.10 | 4.30 | 3.90 | 4.20 | 0.00 | 0.00 % | 0 | 3 | - |
20.00 | 3.10 | 3.30 | 3.22 | 3.20 | 0.47 | 17.09 % | 4 | 33 | 12:39:51 |
21.00 | 2.20 | 2.30 | 2.15 | 2.25 | 0.00 | 0.00 % | 0 | 22 | - |
22.00 | 1.35 | 1.50 | 1.40 | 1.425 | 0.20 | 16.67 % | 22 | 155 | 12:00:10 |
23.00 | 0.70 | 0.75 | 0.75 | 0.725 | 0.08 | 11.94 % | 33 | 625 | 13:03:13 |
24.00 | 0.25 | 0.35 | 0.30 | 0.30 | 0.00 | 0.00 % | 12 | 509 | 12:43:35 |
25.00 | 0.10 | 0.15 | 0.10 | 0.125 | 0.00 | 0.00 % | 47 | 1,266 | 09:24:16 |
26.00 | 0.00 | 0.15 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 974 | - |
27.00 | 0.00 | 0.20 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 1,713 | - |
28.00 | 0.00 | 0.10 | 0.04 | 0.04 | 0.00 | 0.00 % | 0 | 901 | - |
29.00 | 0.00 | 0.75 | 0.04 | 0.04 | 0.00 | 0.00 % | 0 | 71 | - |
30.00 | 0.00 | 0.75 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 4 | - |
31.00 | 0.00 | 0.15 | 0.09 | 0.09 | 0.00 | 0.00 % | 0 | 4 | - |
32.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
15.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
16.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
18.00 | 0.00 | 0.25 | 0.15 | 0.15 | 0.00 | 0.00 % | 0 | 163 | - |
19.00 | 0.00 | 0.40 | 0.08 | 0.08 | 0.00 | 0.00 % | 0 | 29 | - |
20.00 | 0.05 | 0.10 | 0.10 | 0.075 | -0.05 | -33.33 % | 8 | 3,393 | 11:50:01 |
21.00 | 0.15 | 0.20 | 0.18 | 0.175 | -0.07 | -28.00 % | 153 | 1,245 | 10:55:16 |
22.00 | 0.35 | 0.40 | 0.35 | 0.375 | -0.18 | -33.96 % | 31 | 685 | 11:45:54 |
23.00 | 0.70 | 0.80 | 0.75 | 0.75 | -0.26 | -25.74 % | 26 | 378 | 13:34:02 |
24.00 | 1.35 | 1.45 | 1.84 | 1.40 | 0.00 | 0.00 % | 0 | 404 | - |
25.00 | 2.15 | 2.30 | 2.60 | 2.225 | 0.00 | 0.00 % | 0 | 1,054 | - |
26.00 | 3.10 | 3.30 | 3.10 | 3.20 | -0.60 | -16.22 % | 9 | 762 | 11:09:55 |
27.00 | 2.45 | 6.20 | 1.35 | 4.325 | 0.00 | 0.00 % | 0 | 61 | - |
28.00 | 3.20 | 6.70 | 5.30 | 4.95 | 0.00 | 0.00 % | 0 | 2 | - |
29.00 | 5.80 | 7.10 | 0.00 | 6.45 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 5.20 | 9.20 | 0.00 | 7.20 | 0.00 | 0.00 % | 0 | 0 | - |
31.00 | 7.70 | 9.00 | 8.30 | 8.35 | 0.00 | 0.00 % | 0 | 2 | - |
32.00 | 7.50 | 10.80 | 0.00 | 9.15 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions