We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.00 | Volume | 0 | Exp. Date | Aug 02 2024 |
|---|---|---|---|---|---|
| Offer | 0.75 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 14.00 | 1.82 | 4.40 | 2.40 | 0.00 % | 0 | 3 |
| 14.50 | 0.93 | 3.90 | 1.90 | 0.53 % | 1 | 3 |
| 15.00 | 0.96 | 1.51 | 1.19 | -17.93 % | 34 | 157 |
| 15.50 | 0.70 | 0.85 | 0.80 | 2.56 % | 23 | 624 |
| 16.00 | 0.30 | 0.42 | 0.31 | 24.00 % | 278 | 1,397 |
| 16.50 | 0.05 | 0.07 | 0.04 | -20.00 % | 1,151 | 3,273 |
| 17.00 | 0.01 | 0.02 | 0.02 | 100.00 % | 42 | 3,825 |
| 17.50 | 0.02 | 0.01 | 0.01 | -50.00 % | 15 | 249 |
| 18.00 | 0.02 | 0.01 | 0.02 | 0.00 % | 0 | 147 |
| 18.50 | 0.01 | 0.75 | 0.01 | 0.00 % | 0 | 105 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 14.00 | 0.01 | 0.73 | 0.01 | 0.00 % | 0 | 52 |
| 14.50 | 0.01 | 0.03 | 0.01 | 0.00 % | 0 | 6 |
| 15.00 | 0.01 | 0.03 | 0.03 | 0.00 % | 336 | 1,485 |
| 15.50 | 0.01 | 0.02 | 0.02 | -33.33 % | 926 | 1,492 |
| 16.00 | 0.04 | 0.06 | 0.05 | -28.57 % | 872 | 4,482 |
| 16.50 | 0.12 | 0.40 | 0.27 | -6.90 % | 236 | 644 |
| 17.00 | 0.31 | 1.16 | 0.70 | -17.65 % | 28 | 82 |
| 17.50 | 0.52 | 2.68 | 1.35 | 0.00 % | 0 | 0 |
| 18.00 | 1.25 | 2.94 | 0.00 | 0.00 % | 0 | 0 |
| 18.50 | 1.68 | 4.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
