We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 20.80 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 24.30 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 30.95 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 20.80 | 24.30 | 30.95 | 0.00 % | 0 | 1 |
| 95.00 | 15.70 | 19.40 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 10.80 | 13.80 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 5.90 | 9.80 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 3.10 | 5.90 | 3.12 | 20.00 % | 2 | 1,115 |
| 115.00 | 0.40 | 0.65 | 0.91 | 0.00 % | 0 | 24 |
| 120.00 | 0.35 | 0.40 | 0.35 | 0.00 % | 0 | 56 |
| 125.00 | 0.02 | 0.50 | 0.02 | 0.00 % | 0 | 57 |
| 130.00 | 0.53 | 0.50 | 0.53 | 0.00 % | 0 | 7 |
| 135.00 | 0.38 | 0.50 | 0.38 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 0.00 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 0.40 | 0.25 | 0.40 | 0.00 % | 0 | 5 |
| 100.00 | 0.45 | 0.25 | 0.45 | 0.00 % | 0 | 3 |
| 105.00 | 0.10 | 1.15 | 0.10 | -75.00 % | 1 | 9 |
| 110.00 | 0.35 | 0.55 | 1.70 | 0.00 % | 0 | 25 |
| 115.00 | 1.45 | 3.20 | 4.00 | 0.00 % | 0 | 44 |
| 120.00 | 6.90 | 7.90 | 6.93 | 0.00 % | 0 | 91 |
| 125.00 | 10.70 | 14.30 | 13.33 | 0.00 % | 0 | 5 |
| 130.00 | 15.80 | 19.30 | 18.33 | 0.00 % | 0 | 0 |
| 135.00 | 21.80 | 24.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
