ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Expeditors International of Washington Inc

Expeditors International of Washington Inc (EXPD)

108.98
-1.68
(-1.52%)
Closed April 04 3:00PM
108.98
0.00
( 0.00% )
Pre Market: 3:05AM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
60.0048.4051.200.0049.800.000.00 %00-
65.0043.4046.200.0044.800.000.00 %00-
70.0038.2041.200.0039.700.000.00 %00-
75.0032.3036.400.0034.350.000.00 %00-
80.0028.4031.400.0029.900.000.00 %00-
85.0022.4026.300.0024.350.000.00 %00-
90.0017.7021.600.0019.650.000.00 %00-
95.0014.4016.6020.3015.500.000.00 %02-
100.009.5012.600.0011.050.000.00 %00-
105.006.308.907.207.600.000.00 %404/04/2025
110.002.255.204.103.7251.1538.98 %10254/04/2025
115.000.753.401.952.0751.30200.00 %91,0194/04/2025
120.000.251.950.501.100.1025.00 %1374/04/2025
125.000.100.750.360.4250.000.00 %052-
130.000.050.550.150.300.000.00 %058-
135.000.091.700.090.8950.000.00 %099-
140.000.161.450.160.8050.000.00 %04-
145.000.001.700.000.000.000.00 %00-
150.000.001.450.000.000.000.00 %00-
155.000.001.450.000.000.000.00 %00-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
60.000.000.150.000.000.000.00 %00-
65.000.001.550.000.000.000.00 %00-
70.000.001.600.000.000.000.00 %00-
75.000.001.800.000.000.000.00 %00-
80.000.001.850.000.000.000.00 %00-
85.000.002.150.000.000.000.00 %00-
90.000.001.950.000.000.000.00 %00-
95.000.102.200.001.150.000.00 %00-
100.000.552.400.001.4750.000.00 %00-
105.001.503.602.102.55-0.15-6.67 %4614/04/2025
110.003.606.303.604.950.9033.33 %91324/04/2025
115.005.908.306.467.103.0690.00 %1344/04/2025
120.009.8013.1010.2011.45-0.90-8.11 %8504/04/2025
125.0014.1018.108.0016.100.000.00 %00-
130.0019.0021.7013.4320.350.000.00 %00-
135.0023.8027.700.0025.750.000.00 %00-
140.0028.8032.700.0030.750.000.00 %00-
145.0033.9037.500.0035.700.000.00 %00-
150.0038.9042.500.0040.700.000.00 %00-
155.0044.4046.900.0045.650.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CHSNChanson International Holding
US$ 0.5287
(141.42%)
17.68M
BJDXBluejay Diagnostics Inc
US$ 5.64
(59.77%)
2.27M
AFRIForafric Global PLC
US$ 13.45
(58.98%)
3
FBLAFB Bancorp Inc
US$ 16.57
(58.87%)
3
INSEInspired Entertainment Inc
US$ 11.19
(57.83%)
6
SHBIShore Bancshares Inc
US$ 5.17
(-57.10%)
78
EBTCEnterprise Bancorp Inc
US$ 15.34
(-55.92%)
4
BTSGBrightSpring Health Services Inc
US$ 7.56
(-55.92%)
4
ACNBACNB Corporation
US$ 17.00
(-55.88%)
105
PBPBPotbelly Corporation
US$ 4.00
(-54.65%)
105
CHSNChanson International Holding
US$ 0.5289
(141.51%)
17.69M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 6.69
(-15.74%)
10.92M
SUNESUNation Energy Inc
US$ 0.2813
(30.23%)
9.21M
DMNDamon Inc
US$ 0.0137
(-1.44%)
6.57M
NVDANVIDIA Corporation
US$ 89.29
(-5.32%)
3.98M

Discussion

View Full Feed
lakers17 lakers17 2 minutes ago
I average .60 on XRP and owned no ETH so still buying ETH. Won't average up on XRP. Crypto and stocks will continue to get battered until the tariff situation is resolved. I have more money on the way to my crypto Roth at Alto.
tw0122 tw0122 6 minutes ago
.50s + 132%
CHSN
Golden Cross Golden Cross 6 minutes ago
$NTRP Momentum Looking To Continue This Week. Looking for 25-50% Gains Soon from Here!
NTRP
Golden Cross Golden Cross 7 minutes ago
$NTRP Momentum Looking To Continue This Week. Looking for 25-50% Gains Soon from Here!
NTRP
researcher59 researcher59 8 minutes ago
RITM - I've also been adding shares on weakness .... while MSR's comprise a significant portion of their BV, they also hedge with interest rate futures. Furthermore, mortgage rates would have to drop a lot more to generate much refinancing since most mortgages are already locked in at much lower ra
SPANISH_gladiator SPANISH_gladiator 9 minutes ago
th fact is that the end of the world is coming next if United State can not pay 8 trillions debt without a nuclear war or being rescue
RMTD
amelia43 amelia43 9 minutes ago
So you do trade these stocks. I should have sold at $8 like Brooge did.
FNMA
Seminole Red Seminole Red 11 minutes ago
https://scontent-mia3-3.xx.fbcdn.net/v/t39.30808-6/488897887_700919689295550_2238935492421294742_n.jpg?_nc_cat=108&ccb=1-7&_nc_sid=127cfc&_nc_ohc=TQef3VFT5boQ7kNvwFxX_t7&_nc_oc=AdnJdU-Sji01VF8FfSceNSUV-tEC7-sgJ_hF9mC0jVYx8pNW1GJtPAxIUqd0GzelMtbp7O0VL2rVyVBWq9qJU-8v&_nc_zt=23&_nc_ht=scontent-mia3-3.x
thistraderknowsall thistraderknowsall 11 minutes ago
***** AERGO**** Crypto surges to higher levels. The Crypto team expects AERGO run to $5 on latest developments.
nowwhat2 nowwhat2 12 minutes ago
Laughable !.....XRP / BTC / ETH, ETC


https://investorshub.advfn.com/uimage/uploads/2025/4/7/xfhlqCALVIN_CARE.jpg




https://investorshub.advfn.com/uimage/uploads/2025/4/7/rypk[calvin_sled.jpg





MA
BTCUSD
RuudSaltis RuudSaltis 14 minutes ago
Can’t agree more!
LWLG
nowwhat2 nowwhat2 15 minutes ago
Laughable !.....

https://investorshub.advfn.com/uimage/uploads/2025/4/7/xfhlqCALVIN_CARE.jpg




https://investorshub.advfn.com/uimage/uploads/2025/4/7/rypk[calvin_sled.jpg





MARCH 25th

http
JAB65 JAB65 16 minutes ago
Agreed Short-term, much needed pain for long-term gain. For every doom and gloom professional there is always the other side of the coin, isn't there?

Disappointing to wake up to read all that dribble from last night.
But we shall see.... And I'm not referring to the market t
TGLO
Polymer Paul Polymer Paul 17 minutes ago
Don't forget to mention Nvidia you absolute whopper
LWLG
Polymer Paul Polymer Paul 18 minutes ago
Someone is in denial !!! Call a medic
LWLG
Investor2014 Investor2014 19 minutes ago
Let me give you an example from just a few days ago how a biotech company informs the market versus how the FDA make their own conclusions based on the full dataset submitted to them and the company's ability / inability to respond to critical questions. I'll admit I was fooled! The stock nose dived
ALDX
Sheepdog Sheepdog 20 minutes ago
That is so funny. Yes, the purpose is for Aitan and friends continue to pay themselves for doing nothing but occasionally post PR's that never come through.

They just ran out of the last $500K they got from selling shares the same way.

I guess you didn't notice that
GCAN
TomD2046 TomD2046 23 minutes ago
New filings. Looks like getting close to current https://www.otcmarkets.com/stock/MJLB/disclosure
MJLB
OPKOHEALTH2022 OPKOHEALTH2022 24 minutes ago
I agree 100% and wait until Thursday when China 34% tariff take effect.
NVDA
Mark Mark 27 minutes ago
$CHSN .55
CHSN
WooptdooU WooptdooU 31 minutes ago
Insiders DON'T BELIEVE. Don't be surprised if Yves leaves.
LWLG
WooptdooU WooptdooU 32 minutes ago
Insiders BUY NO SHARES. They are abusers of the system. MISGUIDANCES were used to rip investors from their cash inti the pockets of the INSIDER SCUMMERS.
LWLG
Mark Mark 32 minutes ago
$CHSN .48, hit .60 in early pm, gave it out to everyone in the low .20s, if you were patient with it, easy 100%+ gainer, congrats!
CHSN
RUSTYJ RUSTYJ 33 minutes ago
Time to LOAD up or just get out 1.69s looking like good sale price to me
XRPUSD