We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.00 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 1.15 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 23.50 | 26.10 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 18.00 | 21.30 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 13.10 | 16.30 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 7.70 | 10.80 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 4.80 | 5.60 | 6.20 | 0.00 % | 0 | 3 |
| 70.00 | 1.55 | 2.70 | 1.79 | -66.85 % | 40 | 24 |
| 75.00 | 0.20 | 0.75 | 0.70 | 0.00 % | 1 | 318 |
| 80.00 | 0.70 | 1.25 | 0.70 | 0.00 % | 0 | 37 |
| 85.00 | 0.25 | 0.75 | 0.25 | 0.00 % | 0 | 26 |
| 90.00 | 0.47 | 0.20 | 0.47 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.00 | 1.15 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.25 | 1.55 | 0.25 | 0.00 % | 0 | 3 |
| 65.00 | 0.40 | 1.20 | 0.80 | 0.00 % | 0 | 10 |
| 70.00 | 2.45 | 3.20 | 2.85 | 0.00 % | 0 | 45 |
| 75.00 | 5.40 | 7.30 | 3.70 | 0.00 % | 0 | 60 |
| 80.00 | 9.80 | 12.20 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 14.20 | 17.20 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 19.30 | 22.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
