We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 3.40 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 3.80 | Open Interest | 63 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 3.10 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 21.70 | 24.40 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 16.90 | 19.50 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 12.00 | 15.30 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 7.70 | 9.80 | 6.20 | 0.00 % | 0 | 3 |
| 70.00 | 4.80 | 5.20 | 5.40 | 0.00 % | 0 | 24 |
| 75.00 | 1.80 | 2.20 | 1.97 | 12.57 % | 2 | 313 |
| 80.00 | 0.15 | 1.10 | 0.65 | -30.11 % | 12 | 32 |
| 85.00 | 0.25 | 0.25 | 0.25 | 0.00 % | 0 | 5 |
| 90.00 | 0.47 | 0.95 | 0.47 | 0.00 % | 0 | 0 |
| 95.00 | 0.05 | 0.95 | 0.05 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.00 | 1.10 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 0.25 | 1.00 | 0.80 | 0.00 % | 0 | 10 |
| 70.00 | 1.25 | 1.55 | 1.30 | 0.00 % | 0 | 36 |
| 75.00 | 3.40 | 3.80 | 3.10 | 0.00 % | 0 | 63 |
| 80.00 | 6.40 | 8.40 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 10.60 | 12.90 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 15.50 | 18.30 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 20.80 | 23.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
