We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 2.85 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 3.30 | Open Interest | 35 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 2.75 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 22.30 | 25.70 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 17.50 | 20.50 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 12.50 | 15.80 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 8.20 | 10.80 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 3.90 | 6.60 | 6.20 | 0.00 % | 0 | 3 |
| 70.00 | 1.40 | 3.20 | 5.40 | 0.00 % | 0 | 24 |
| 75.00 | 0.40 | 0.80 | 0.70 | 0.00 % | 0 | 318 |
| 80.00 | 0.70 | 1.75 | 0.70 | 0.00 % | 0 | 37 |
| 85.00 | 0.25 | 0.75 | 0.25 | 0.00 % | 0 | 26 |
| 90.00 | 0.47 | 2.15 | 0.47 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.00 | 1.35 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.00 | 2.20 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.25 | 0.75 | 0.25 | 0.00 % | 0 | 3 |
| 65.00 | 0.25 | 2.20 | 0.80 | 0.00 % | 0 | 10 |
| 70.00 | 2.85 | 3.30 | 2.75 | 0.00 % | 0 | 35 |
| 75.00 | 5.20 | 7.70 | 3.70 | 0.00 % | 0 | 60 |
| 80.00 | 9.60 | 12.90 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 14.60 | 17.30 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 19.60 | 22.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
