We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 3.09 | Volume | 0 | Exp. Date | Feb 07 2025 |
|---|---|---|---|---|---|
| Offer | 3.09 | Open Interest | 191 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 3.09 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 36.00 | 3.85 | 3.85 | 3.85 | 0.00 % | 0 | 4 |
| 36.50 | 1.53 | 1.80 | 1.63 | 132.86 % | 1,213 | 2,042 |
| 37.00 | 3.50 | 3.50 | 3.50 | 0.00 % | 0 | 2 |
| 37.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 38.00 | 3.09 | 3.09 | 3.09 | 0.00 % | 0 | 191 |
| 38.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 39.00 | 1.93 | 1.93 | 1.93 | 0.00 % | 0 | 91 |
| 39.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.01 | 0.06 | 0.02 | 0.00 % | 233 | 602 |
| 40.50 | 0.05 | 0.06 | 0.05 | 0.00 % | 0 | 78 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 36.00 | 0.15 | 0.15 | 0.15 | 0.00 % | 0 | 120 |
| 36.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 37.00 | 0.29 | 0.29 | 0.29 | 0.00 % | 0 | 50 |
| 37.50 | 0.01 | 0.01 | 0.02 | -96.36 % | 33 | 76 |
| 38.00 | 0.49 | 0.49 | 0.49 | 0.00 % | 0 | 62 |
| 38.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 39.00 | 0.71 | 0.79 | 0.90 | -57.35 % | 335 | 185 |
| 39.50 | 0.77 | 2.05 | 1.35 | -43.51 % | 14 | 14 |
| 40.00 | 1.18 | 1.18 | 1.18 | 0.00 % | 0 | 151 |
| 40.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
