We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.57 | Volume | 183 | Exp. Date | Feb 07 2025 |
|---|---|---|---|---|---|
| Offer | 0.77 | Open Interest | 834 | Day's Range | 0.64 - 1.50 |
| Open | 1.50 | Prev Close | 0.82 | Last Trade | 2/03/2025 14:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 33.50 | 2.34 | 2.82 | 2.49 | 0.00 % | 0 | 1 |
| 34.00 | 1.87 | 2.16 | 2.00 | 0.00 % | 0 | 16 |
| 34.50 | 1.50 | 1.75 | 1.55 | 0.00 % | 0 | 3 |
| 35.00 | 1.15 | 1.45 | 1.23 | -3.15 % | 338 | 779 |
| 35.50 | 0.60 | 1.23 | 0.90 | -1.10 % | 196 | 89 |
| 36.00 | 0.61 | 0.79 | 0.66 | -2.94 % | 804 | 1,100 |
| 36.50 | 0.42 | 0.45 | 0.42 | -8.70 % | 572 | 1,675 |
| 37.00 | 0.26 | 0.30 | 0.27 | -12.90 % | 3,161 | 1,443 |
| 37.50 | 0.17 | 0.20 | 0.18 | -10.00 % | 563 | 2,243 |
| 38.00 | 0.10 | 0.13 | 0.12 | -14.29 % | 7,150 | 18,357 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 33.50 | 0.06 | 0.09 | 0.06 | -45.45 % | 140 | 74 |
| 34.00 | 0.11 | 0.14 | 0.12 | -33.33 % | 98 | 122 |
| 34.50 | 0.19 | 0.21 | 0.17 | -34.62 % | 341 | 1,246 |
| 35.00 | 0.31 | 0.35 | 0.31 | -24.39 % | 127 | 482 |
| 35.50 | 0.49 | 0.53 | 0.48 | -14.29 % | 77 | 318 |
| 36.00 | 0.57 | 0.77 | 0.74 | -9.76 % | 183 | 834 |
| 36.50 | 1.00 | 1.19 | 1.07 | -5.31 % | 7 | 176 |
| 37.00 | 1.22 | 1.48 | 1.36 | -11.69 % | 19 | 1,180 |
| 37.50 | 1.65 | 1.99 | 1.71 | -9.04 % | 4 | 76 |
| 38.00 | 2.18 | 2.41 | 2.18 | -5.63 % | 33 | 251 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
