We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.01 | Volume | 43 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Offer | 0.04 | Open Interest | 933 | Day's Range | 0.02 - 0.25 |
| Open | 0.25 | Prev Close | 0.06 | Last Trade | 3/10/2025 09:52 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 32.50 | 2.32 | 2.59 | 0.00 | 0.00 % | 0 | 0 |
| 33.00 | 1.94 | 2.35 | 2.43 | -11.31 % | 1 | 12 |
| 33.50 | 1.72 | 1.88 | 3.65 | 0.00 % | 0 | 1 |
| 34.00 | 1.38 | 1.48 | 1.21 | -65.03 % | 5 | 108 |
| 34.50 | 1.08 | 1.16 | 0.97 | -64.60 % | 30 | 242 |
| 35.00 | 0.80 | 0.91 | 0.66 | -71.79 % | 97 | 184 |
| 35.50 | 0.59 | 0.63 | 0.59 | -69.90 % | 163 | 117 |
| 36.00 | 0.41 | 0.46 | 0.41 | -75.88 % | 69 | 269 |
| 36.50 | 0.28 | 0.33 | 0.28 | -75.65 % | 366 | 252 |
| 37.00 | 0.19 | 0.22 | 0.16 | -84.47 % | 153 | 1,382 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 32.50 | 0.14 | 0.17 | 0.17 | 142.86 % | 10 | 112 |
| 33.00 | 0.20 | 0.25 | 0.24 | 380.00 % | 119 | 314 |
| 33.50 | 0.34 | 0.37 | 0.42 | 500.00 % | 29 | 13 |
| 34.00 | 0.48 | 0.52 | 0.59 | 637.50 % | 84 | 1,622 |
| 34.50 | 0.67 | 0.72 | 0.79 | 426.67 % | 121 | 361 |
| 35.00 | 0.90 | 1.03 | 1.00 | 270.37 % | 339 | 1,104 |
| 35.50 | 1.18 | 1.36 | 1.23 | 241.67 % | 118 | 373 |
| 36.00 | 1.50 | 1.69 | 1.54 | 190.57 % | 21 | 2,917 |
| 36.50 | 1.82 | 2.21 | 1.81 | 158.57 % | 11 | 200 |
| 37.00 | 2.11 | 2.45 | 2.33 | 145.26 % | 80 | 244 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
