We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 3.55 | Volume | 3 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Offer | 3.65 | Open Interest | 172 | Day's Range | 3.25 - 3.25 |
| Open | 3.25 | Prev Close | 1.68 | Last Trade | 3/10/2025 08:43 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 32.50 | 2.40 | 2.72 | 0.00 | 0.00 % | 0 | 0 |
| 33.00 | 2.17 | 2.22 | 2.12 | -22.63 % | 2 | 12 |
| 33.50 | 1.74 | 1.83 | 3.65 | 0.00 % | 0 | 1 |
| 34.00 | 1.43 | 1.47 | 1.21 | -65.03 % | 5 | 108 |
| 34.50 | 1.11 | 1.16 | 0.97 | -64.60 % | 30 | 242 |
| 35.00 | 0.84 | 0.90 | 0.82 | -64.96 % | 117 | 184 |
| 35.50 | 0.54 | 0.66 | 0.59 | -69.90 % | 163 | 117 |
| 36.00 | 0.44 | 0.48 | 0.41 | -75.88 % | 69 | 269 |
| 36.50 | 0.30 | 0.33 | 0.31 | -73.04 % | 376 | 252 |
| 37.00 | 0.20 | 0.24 | 0.22 | -78.64 % | 173 | 1,382 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 32.50 | 0.13 | 0.16 | 0.14 | 100.00 % | 11 | 112 |
| 33.00 | 0.21 | 0.24 | 0.24 | 380.00 % | 119 | 314 |
| 33.50 | 0.31 | 0.34 | 0.42 | 500.00 % | 29 | 13 |
| 34.00 | 0.45 | 0.49 | 0.59 | 637.50 % | 84 | 1,622 |
| 34.50 | 0.63 | 0.68 | 0.79 | 426.67 % | 121 | 361 |
| 35.00 | 0.86 | 0.98 | 0.91 | 237.04 % | 340 | 1,104 |
| 35.50 | 1.13 | 1.23 | 1.23 | 241.67 % | 118 | 373 |
| 36.00 | 1.36 | 1.63 | 1.50 | 183.02 % | 22 | 2,917 |
| 36.50 | 1.79 | 1.96 | 1.93 | 175.71 % | 12 | 200 |
| 37.00 | 2.03 | 2.37 | 2.12 | 123.16 % | 120 | 244 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
