ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

FDP Fresh Del Monte Produce Inc

23.63
0.17 (0.72%)
Jul 22 2024 - Closed
Delayed by 15 minutes

FDP Aug 16 2024 25 Call

0.35 -0.05 (-12.50%)
Bid 0.35 Volume 10 Exp. Date Aug 16 2024
Offer 0.45 Open Interest 117 Day's Range 0.35 - 0.35
Open 0.35 Prev Close 0.40 Last Trade 7/22/2024 11:19

FDP Option Chain - Aug 16 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.5011.1013.200.000.00 %00
15.007.2010.800.000.00 %00
17.504.608.300.000.00 %00
20.002.255.900.000.00 %00
22.501.551.700.790.00 %030
25.000.350.450.35-12.50 %10117

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.500.000.250.000.00 %00
15.000.000.250.000.00 %00
17.500.050.250.050.00 %04
20.000.050.150.150.00 %0138
22.500.450.600.551.85 %123
25.001.802.000.000.00 %00