
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
12.50 | 17.20 | 18.00 | 0.00 | 17.60 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 14.80 | 15.50 | 0.00 | 15.15 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 12.30 | 13.50 | 16.70 | 12.90 | 0.00 | 0.00 % | 0 | 5 | - |
20.00 | 9.80 | 12.10 | 0.00 | 10.95 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 7.10 | 8.90 | 0.00 | 8.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 4.60 | 7.10 | 6.10 | 5.85 | 0.00 | 0.00 % | 0 | 23 | - |
30.00 | 0.70 | 0.90 | 0.63 | 0.80 | -1.17 | -65.00 % | 400 | 171 | 09:35:03 |
35.00 | 0.26 | 0.05 | 0.05 | 0.155 | -0.21 | -80.77 % | 4 | 890 | 08:36:36 |
40.00 | 0.06 | 0.05 | 0.04 | 0.055 | -0.02 | -33.33 % | 1 | 116 | 08:34:52 |
45.00 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
12.50 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 23 | - |
22.50 | 0.10 | 0.05 | 0.10 | 0.075 | 0.00 | 0.00 % | 0 | 3 | - |
25.00 | 0.05 | 0.15 | 0.09 | 0.10 | -0.08 | -47.06 % | 21 | 134 | 09:07:02 |
30.00 | 0.85 | 1.10 | 1.00 | 0.975 | -0.10 | -9.09 % | 187 | 399 | 09:53:00 |
35.00 | 4.90 | 7.20 | 4.50 | 6.05 | 0.00 | 0.00 % | 0 | 126 | - |
40.00 | 9.90 | 12.00 | 9.00 | 10.95 | 0.00 | 0.00 % | 0 | 50 | - |
45.00 | 14.80 | 16.60 | 0.00 | 15.70 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions