Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Fresh Del Monte Produce Inc | FDP | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.93 | -3.57% | 25.10 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 25.28 | 23.80 | 25.635 | 24.52 | 26.03 |
FDP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 25.64 | 26.295 | 23.80 | 25.75 | 159,448 | -0.54 | -2.11% |
| 1 Month | 25.34 | 26.295 | 23.80 | 25.53 | 156,900 | -0.24 | -0.95% |
| 3 Months | 23.83 | 26.39 | 22.3179 | 24.78 | 211,782 | 1.27 | 5.33% |
| 6 Months | 23.22 | 27.87 | 22.3179 | 24.68 | 228,321 | 1.88 | 8.10% |
| 1 Year | 28.00 | 28.61 | 21.41 | 25.30 | 214,931 | -2.90 | -10.36% |
| 3 Years | 28.18 | 36.57 | 21.41 | 27.27 | 190,449 | -3.08 | -10.93% |
| 5 Years | 28.58 | 38.79 | 20.25 | 27.91 | 214,634 | -3.48 | -12.18% |
FDP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 24.52 | -1.51 | -5.80% | 25.28 | 25.635 | 23.80 | 333,984 |
| May 02 2024 | 26.03 | 0.11 | 0.42% | 26.07 | 26.27 | 25.90 | 146,634 |
| May 01 2024 | 25.92 | 0.35 | 1.37% | 25.59 | 26.295 | 25.59 | 151,709 |
| Apr 30 2024 | 25.57 | -0.14 | -0.54% | 25.71 | 25.81 | 25.53 | 222,424 |
| Apr 29 2024 | 25.71 | 0.09 | 0.35% | 25.60 | 25.98 | 25.59 | 136,784 |
| Apr 26 2024 | 25.62 | -0.12 | -0.47% | 25.64 | 25.90 | 25.59 | 139,688 |
| Apr 25 2024 | 25.74 | -0.29 | -1.11% | 26.00 | 26.12 | 25.66 | 136,498 |
| Apr 24 2024 | 26.03 | 0.05 | 0.19% | 25.76 | 26.08 | 25.73 | 161,557 |
| Apr 23 2024 | 25.98 | 0.12 | 0.46% | 25.78 | 26.115 | 25.77 | 143,335 |
| Apr 22 2024 | 25.86 | 0.08 | 0.31% | 25.86 | 26.04 | 25.75 | 171,041 |
| Apr 19 2024 | 25.78 | 0.42 | 1.66% | 25.33 | 25.86 | 25.33 | 201,065 |
| Apr 18 2024 | 25.36 | 0.52 | 2.09% | 24.99 | 25.39 | 24.99 | 149,739 |
| Apr 17 2024 | 24.84 | -0.07 | -0.28% | 25.00 | 25.15 | 24.82 | 124,181 |
| Apr 16 2024 | 24.91 | -0.02 | -0.08% | 24.80 | 24.99 | 24.63 | 147,511 |
| Apr 15 2024 | 24.93 | 0.00 | 0.00% | 25.07 | 25.16 | 24.79 | 109,103 |
| Apr 12 2024 | 24.93 | -0.30 | -1.19% | 25.18 | 25.1824 | 24.8627 | 133,419 |
| Apr 11 2024 | 25.23 | 0.11 | 0.44% | 25.20 | 25.45 | 24.92 | 145,633 |
| Apr 10 2024 | 25.12 | -0.55 | -2.14% | 25.50 | 25.50 | 24.82 | 170,542 |
| Apr 09 2024 | 25.67 | 0.01 | 0.04% | 25.75 | 25.82 | 25.52 | 133,553 |
| Apr 08 2024 | 25.66 | 0.28 | 1.10% | 25.49 | 25.90 | 25.49 | 171,762 |
| Apr 05 2024 | 25.38 | -0.05 | -0.20% | 25.46 | 25.47 | 25.035 | 254,447 |
| Apr 04 2024 | 25.43 | 0.06 | 0.24% | 25.62 | 25.66 | 25.34 | 169,762 |
