We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.80 | Volume | 757 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.95 | Open Interest | 171 | Day's Range | 0.15 - 0.90 |
| Open | 0.15 | Prev Close | 1.80 | Last Trade | 2/24/2025 12:46 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.00 | 15.00 | 15.90 | 0.00 | 0.00 % | 0 | 0 |
| 17.50 | 12.60 | 13.50 | 16.70 | 0.00 % | 0 | 5 |
| 20.00 | 10.00 | 10.90 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 7.50 | 8.40 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 5.10 | 6.60 | 6.10 | 0.00 % | 0 | 23 |
| 30.00 | 0.80 | 0.95 | 0.73 | -59.44 % | 757 | 171 |
| 35.00 | 0.26 | 0.05 | 0.05 | -80.77 % | 4 | 890 |
| 40.00 | 0.06 | 0.05 | 0.04 | -33.33 % | 1 | 116 |
| 45.00 | 0.00 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| 17.50 | 0.00 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 23 |
| 22.50 | 0.10 | 0.05 | 0.03 | -70.00 % | 2 | 3 |
| 25.00 | 0.05 | 0.05 | 0.08 | -52.94 % | 23 | 134 |
| 30.00 | 0.70 | 0.85 | 0.65 | -40.91 % | 200 | 399 |
| 35.00 | 4.60 | 5.70 | 4.50 | 0.00 % | 0 | 126 |
| 40.00 | 9.50 | 10.80 | 9.00 | 0.00 % | 0 | 50 |
| 45.00 | 14.50 | 16.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
