We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 3.35 | Volume | 257 | Exp. Date | Jul 26 2024 |
|---|---|---|---|---|---|
| Offer | 3.65 | Open Interest | 415 | Day's Range | 2.20 - 5.35 |
| Open | 2.36 | Prev Close | 2.88 | Last Trade | 7/22/2024 10:43 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 292.50 | 12.00 | 13.50 | 12.56 | -13.80 % | 7 | 43 |
| 295.00 | 10.35 | 10.85 | 8.70 | -33.18 % | 2 | 190 |
| 297.50 | 8.25 | 8.75 | 8.40 | -38.55 % | 13 | 67 |
| 300.00 | 6.35 | 6.75 | 6.47 | -15.97 % | 14 | 422 |
| 302.50 | 4.65 | 5.05 | 4.65 | -32.61 % | 100 | 330 |
| 305.00 | 3.25 | 3.50 | 3.31 | -29.57 % | 163 | 409 |
| 307.50 | 2.15 | 2.32 | 2.23 | -31.38 % | 542 | 318 |
| 310.00 | 1.35 | 1.50 | 1.37 | -38.57 % | 73 | 993 |
| 315.00 | 0.46 | 0.53 | 0.46 | -48.89 % | 515 | 1,257 |
| 320.00 | 0.14 | 0.21 | 0.15 | -60.53 % | 227 | 1,347 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 292.50 | 0.36 | 0.48 | 0.49 | 32.43 % | 314 | 154 |
| 295.00 | 0.59 | 0.74 | 0.70 | 27.27 % | 70 | 437 |
| 297.50 | 0.99 | 1.11 | 1.15 | 38.55 % | 35 | 177 |
| 300.00 | 1.53 | 1.68 | 1.68 | 32.28 % | 292 | 707 |
| 302.50 | 2.32 | 2.50 | 2.60 | 38.30 % | 79 | 422 |
| 305.00 | 3.35 | 3.65 | 3.75 | 30.21 % | 257 | 415 |
| 307.50 | 4.70 | 5.05 | 5.15 | 19.77 % | 34 | 224 |
| 310.00 | 6.35 | 6.80 | 6.45 | 17.27 % | 16 | 752 |
| 315.00 | 10.40 | 10.95 | 7.72 | 0.00 % | 0 | 200 |
| 320.00 | 13.90 | 16.20 | 13.20 | 0.00 % | 0 | 12 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
