We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 3.70 | Volume | 165 | Exp. Date | Jul 26 2024 |
|---|---|---|---|---|---|
| Offer | 3.85 | Open Interest | 409 | Day's Range | 2.26 - 4.95 |
| Open | 4.25 | Prev Close | 4.70 | Last Trade | 7/22/2024 11:18 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 292.50 | 12.00 | 14.55 | 12.56 | -13.80 % | 7 | 43 |
| 295.00 | 10.95 | 11.95 | 8.70 | -33.18 % | 2 | 190 |
| 297.50 | 8.85 | 9.70 | 8.40 | -38.55 % | 13 | 67 |
| 300.00 | 6.85 | 7.25 | 6.47 | -15.97 % | 14 | 422 |
| 302.50 | 5.15 | 5.40 | 4.65 | -32.61 % | 100 | 330 |
| 305.00 | 3.70 | 3.85 | 3.80 | -19.15 % | 165 | 409 |
| 307.50 | 2.55 | 2.63 | 2.23 | -31.38 % | 542 | 318 |
| 310.00 | 1.64 | 1.70 | 1.50 | -32.74 % | 74 | 993 |
| 315.00 | 0.54 | 0.61 | 0.57 | -36.67 % | 519 | 1,257 |
| 320.00 | 0.17 | 0.21 | 0.15 | -60.53 % | 227 | 1,347 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 292.50 | 0.30 | 0.42 | 0.49 | 32.43 % | 314 | 154 |
| 295.00 | 0.53 | 0.62 | 0.70 | 27.27 % | 70 | 437 |
| 297.50 | 0.84 | 0.96 | 0.95 | 14.46 % | 36 | 177 |
| 300.00 | 1.37 | 1.49 | 1.49 | 17.32 % | 309 | 707 |
| 302.50 | 2.07 | 2.45 | 2.60 | 38.30 % | 79 | 422 |
| 305.00 | 3.10 | 3.25 | 3.42 | 18.75 % | 258 | 415 |
| 307.50 | 4.35 | 4.60 | 4.80 | 11.63 % | 35 | 224 |
| 310.00 | 5.90 | 6.25 | 6.45 | 17.27 % | 16 | 752 |
| 315.00 | 9.15 | 10.35 | 7.72 | 0.00 % | 0 | 200 |
| 320.00 | 13.90 | 16.20 | 13.20 | 0.00 % | 0 | 12 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
