We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 15.80 | Volume | 0 | Exp. Date | Jul 26 2024 |
|---|---|---|---|---|---|
| Offer | 19.10 | Open Interest | 12 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 13.20 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 290.00 | 13.05 | 14.45 | 12.65 | -24.70 % | 3 | 130 |
| 292.50 | 10.75 | 11.80 | 13.96 | -4.19 % | 1 | 43 |
| 295.00 | 8.85 | 9.60 | 8.70 | -33.18 % | 2 | 190 |
| 297.50 | 7.05 | 7.80 | 13.67 | 0.00 % | 0 | 67 |
| 300.00 | 5.30 | 5.75 | 5.42 | -29.61 % | 3 | 422 |
| 302.50 | 3.85 | 4.65 | 3.95 | -42.75 % | 79 | 330 |
| 305.00 | 2.62 | 3.10 | 2.92 | -37.87 % | 148 | 409 |
| 307.50 | 1.73 | 1.92 | 1.88 | -42.15 % | 321 | 318 |
| 310.00 | 1.15 | 1.18 | 1.18 | -47.09 % | 33 | 993 |
| 315.00 | 0.38 | 0.59 | 0.38 | -57.78 % | 347 | 1,257 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 290.00 | 0.39 | 0.57 | 0.51 | 112.50 % | 15 | 731 |
| 292.50 | 0.72 | 0.81 | 0.70 | 89.19 % | 296 | 154 |
| 295.00 | 1.02 | 1.15 | 1.10 | 100.00 % | 62 | 437 |
| 297.50 | 1.36 | 1.68 | 1.49 | 79.52 % | 26 | 177 |
| 300.00 | 2.05 | 2.40 | 2.47 | 94.49 % | 177 | 707 |
| 302.50 | 3.10 | 3.40 | 3.45 | 83.51 % | 59 | 422 |
| 305.00 | 4.35 | 4.75 | 4.65 | 61.46 % | 231 | 415 |
| 307.50 | 5.90 | 6.30 | 5.85 | 36.05 % | 16 | 224 |
| 310.00 | 7.60 | 8.15 | 8.70 | 58.18 % | 14 | 752 |
| 315.00 | 12.00 | 13.15 | 7.72 | 0.00 % | 0 | 200 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
