ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
TrueShares Active Yield ETF

TrueShares Active Yield ETF (ERNZ)

25.41
-0.04
(-0.16%)
Closed July 19 3:00PM
25.41
0.00
( 0.00% )
Pre Market: 3:09AM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
25.41
Bid
10.17
Ask
40.40
Volume
-
0.00 Day's Range 0.00
24.42 52 Week Range 25.7772
Previous Close
25.41
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
152,863
Financial Volume
-
VWAP
-

ERNZ Latest News

No news to show yet.
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.03-0.11792452830225.4425.777225.332558925.60402763SP
40.381.5181781861825.0325.777224.72032295225.14395758SP
120.823.3346888979324.5925.777224.4215286325.23295857SP
260.823.3346888979324.5925.777224.4215286325.23295857SP
520.823.3346888979324.5925.777224.4215286325.23295857SP
1560.823.3346888979324.5925.777224.4215286325.23295857SP
2600.823.3346888979324.5925.777224.4215286325.23295857SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
FTFortune Minerals Limited
$ 0.085
(30.77%)
653.54k
YRBYorbeau Resources Inc
$ 0.045
(28.57%)
126k
BSXBelo Sun Mining Corp
$ 0.055
(22.22%)
22.61k
CTXCrescita Therapeutics Inc
$ 0.59
(19.19%)
222.87k
AVCNAvicanna Inc
$ 0.43
(17.81%)
11.5k
NCFNorthcliff Resources Ltd
$ 0.02
(-20.00%)
34k
AEGAegis Brands Inc
$ 0.36
(-10.00%)
1.06k
BABYElse Nutrition Holdings Inc
$ 0.135
(-10.00%)
420.07k
GRCGold Springs Resource Corp
$ 0.095
(-9.52%)
500
GIVXGivex Corp
$ 0.86
(-9.47%)
177k
RYRoyal Bank of Canada
$ 152.65
(-0.72%)
10.74M
ENBEnbridge Inc
$ 50.20
(0.92%)
8.41M
TRPTC Energy Corporation
$ 56.43
(2.08%)
4.59M
BTEBaytex Energy Corp
$ 5.09
(0.99%)
4.58M
BITFBitfarms Ltd
$ 3.83
(4.08%)
4.23M

Discussion

View Full Feed
TRUSTUNITS1000000 TRUSTUNITS1000000 35 seconds ago
Made a while back
DMDD
TRUSTUNITS1000000 TRUSTUNITS1000000 54 seconds ago
Maybe they should have drilled another area
DMDD
TRUSTUNITS1000000 TRUSTUNITS1000000 1 minute ago
Would make a great r m
DMDD
LVerstee LVerstee 1 minute ago
Put a pin in your post and come back to that if you'd like after today okay?
ITUP
TRUSTUNITS1000000 TRUSTUNITS1000000 2 minutes ago
Never find a single diamond
DMDD
TRUSTUNITS1000000 TRUSTUNITS1000000 2 minutes ago
0.0015
FMNJ
ksquared ksquared 3 minutes ago
Liberal media goes into meltdown mode after Biden drops out: Van Jones cries on air, Jen Psaki struggles for words
By Ronny Reyes Published July 21, 2024 Updated July 21, 2024, 6:54 p.m. ET

CNN’s Van Jones broke into tears on Sunday as he delivered an emotional reaction to the
TRUSTUNITS1000000 TRUSTUNITS1000000 3 minutes ago
Where is the address
INDR
TRUSTUNITS1000000 TRUSTUNITS1000000 3 minutes ago
Dollar dollars with right news
INDR
TRUSTUNITS1000000 TRUSTUNITS1000000 4 minutes ago
Trades on expert market
INDR
RealDutch RealDutch 4 minutes ago
Some of what you say has some merit. Some of it doesn't. I will focus on the part that doesn't.

The banking license will be a crucial part of business going forward for reasons most of us don't understand yet. And opportunities like these are rare. We are just waiting for the funding
ITUP
TRUSTUNITS1000000 TRUSTUNITS1000000 4 minutes ago
Shareholders post
INDR
LVerstee LVerstee 4 minutes ago
This strategy, which aims to also resolve your unpaid salary, is not a matter for open board discussion. It involves a strategic hire that we risk missing out on if we haven't already.
ITUP
Iggy_Bot Iggy_Bot 4 minutes ago
Why is pelosi over stepping Hakeem Jeffries ? who if the house minority leader anyways ?
maybe she feels he can't do the job,
TRUSTUNITS1000000 TRUSTUNITS1000000 4 minutes ago
Interesting company
INDR
uranium-pinto-beans uranium-pinto-beans 4 minutes ago
Gooooooooooooood morning
Bull_Dolphin Bull_Dolphin 5 minutes ago
How quickly the assassination moves below the fold.
Ms Guerrieri Ms Guerrieri 5 minutes ago
Italian MAFIA crook!
GTHR
TRUSTUNITS1000000 TRUSTUNITS1000000 5 minutes ago
Any shareholders fka
TRUSTUNITS1000000 TRUSTUNITS1000000 5 minutes ago
Shareholders post
IB_ IB_ 6 minutes ago
Where does it go from here ??????????????

IB_🤴🏻
SXOOF

Your Recent History