S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NYSE
FedEx Corp (FDX)
FedEx Corp (FDX) Options

FDX FedEx Corp

303.39

0.41 (0.14%)

Nov 27 2024 - Closed

Delayed by 15 minutes

FDX Nov 29 2024 292.5 Put

View Full FDX Chain

0.02 -0.06 (-75.00%)

Bid	0.02	Volume	10	Exp. Date	Nov 29 2024
Offer	0.54	Open Interest	90	Day's Range	0.02 - 0.02
Open	0.02	Prev Close	0.08	Last Trade	11/27/2024 13:44

FDX Option Chain - Nov 29 2024

FDX Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
290.00	13.07	13.07	13.07	0.00 %	0	109
292.50	11.31	11.31	11.31	0.00 %	0	31
295.00	7.46	7.46	7.46	0.00 %	0	213
297.50	4.60	6.25	4.10	0.00 %	0	103
300.00	3.25	4.45	2.63	-23.55 %	24	518
302.50	1.36	1.83	1.18	-46.36 %	88	195
305.00	0.35	0.35	0.35	0.00 %	0	273
307.50	0.08	0.08	0.08	0.00 %	0	152
310.00	0.02	0.24	0.02	-85.71 %	209	1,105
312.50	0.01	0.08	0.08	14.29 %	37	46

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
290.00	0.03	0.03	0.03	0.00 %	0	176
292.50	0.02	0.02	0.02	0.00 %	0	90
295.00	0.02	0.05	0.05	-64.29 %	46	571
297.50	0.12	0.12	0.12	0.00 %	0	186
300.00	0.10	0.17	0.15	-78.57 %	71	256
302.50	1.02	1.02	1.02	0.00 %	0	79
305.00	0.87	2.42	2.56	-22.42 %	21	106
307.50	3.40	5.60	4.85	-8.49 %	6	42
310.00	6.40	8.20	5.80	51.44 %	1	2
312.50	5.65	5.65	5.65	0.00 %	0	0

Magnachip Semiconductor

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions