Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 1.36 | Volume | 88 | Exp. Date | Nov 29 2024 |
|---|---|---|---|---|---|
| Offer | 1.83 | Open Interest | 195 | Day's Range | 0.85 - 3.00 |
| Open | 2.85 | Prev Close | 2.20 | Last Trade | 11/27/2024 14:47 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 290.00 | 13.07 | 13.07 | 13.07 | 0.00 % | 0 | 109 |
| 292.50 | 11.31 | 11.31 | 11.31 | 0.00 % | 0 | 31 |
| 295.00 | 7.00 | 8.75 | 7.46 | 10.52 % | 6 | 213 |
| 297.50 | 4.10 | 4.10 | 4.10 | 0.00 % | 0 | 103 |
| 300.00 | 2.63 | 2.63 | 2.63 | 0.00 % | 0 | 518 |
| 302.50 | 1.18 | 1.18 | 1.18 | 0.00 % | 0 | 195 |
| 305.00 | 0.31 | 0.50 | 0.35 | -69.57 % | 84 | 273 |
| 307.50 | 0.08 | 0.08 | 0.08 | 0.00 % | 0 | 152 |
| 310.00 | 0.02 | 0.24 | 0.02 | -85.71 % | 209 | 1,105 |
| 312.50 | 0.01 | 0.08 | 0.08 | 14.29 % | 37 | 46 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 290.00 | 0.01 | 0.06 | 0.03 | -40.00 % | 1 | 176 |
| 292.50 | 0.02 | 0.02 | 0.02 | 0.00 % | 0 | 90 |
| 295.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 571 |
| 297.50 | 0.04 | 0.12 | 0.12 | -68.42 % | 26 | 186 |
| 300.00 | 0.10 | 0.17 | 0.15 | -78.57 % | 71 | 256 |
| 302.50 | 1.02 | 1.02 | 1.02 | 0.00 % | 0 | 79 |
| 305.00 | 2.56 | 2.56 | 2.56 | 0.00 % | 0 | 106 |
| 307.50 | 4.85 | 4.85 | 4.85 | 0.00 % | 0 | 42 |
| 310.00 | 6.40 | 8.20 | 5.80 | 51.44 % | 1 | 2 |
| 312.50 | 8.65 | 10.80 | 5.65 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
