ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Fiserv Inc

Fiserv Inc (FI)

178.03
0.50
(0.28%)
Closed April 29 3:00PM
178.03
0.00
(0.00%)
After Hours: 6:17PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
152.5024.1027.400.0025.750.000.00 %00-
155.0021.4025.000.0023.200.000.00 %00-
157.5019.3022.700.0021.000.000.00 %00-
160.0016.3019.900.0018.100.000.00 %00-
162.5013.9017.600.0015.750.000.00 %00-
165.0012.0014.8017.9413.40-18.96-51.38 %224/28/2025
167.509.5012.700.0011.100.000.00 %00-
170.008.309.1011.208.700.373.42 %2334/28/2025
172.505.407.508.906.450.000.00 %01-
175.004.305.803.885.05-1.52-28.15 %20264/28/2025
177.502.603.102.902.85-0.40-12.12 %573444/28/2025
180.001.551.951.701.75-0.60-26.09 %3753974/28/2025
182.500.801.050.900.925-0.45-33.33 %57524/28/2025
185.000.350.550.470.45-0.53-53.00 %781114/28/2025
187.500.100.300.170.20-0.38-69.09 %1671864/28/2025
190.000.050.150.100.10-0.20-66.67 %11584/28/2025
192.500.000.600.250.250.000.00 %030-
195.000.050.050.100.05-0.15-60.00 %111824/28/2025
197.500.000.650.550.550.000.00 %01-
200.000.050.050.050.05-0.05-50.00 %102044/28/2025

Professional-Grade Tools, for Individual Investors.

Premium

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
152.500.001.950.000.000.000.00 %00-
155.000.000.151.601.600.000.00 %00-
157.500.000.750.000.000.000.00 %00-
160.000.000.200.140.14-0.01-6.67 %41684/28/2025
162.500.150.250.150.20-0.40-72.73 %264/28/2025
165.000.150.700.250.425-0.07-21.88 %171564/28/2025
167.500.100.800.380.45-0.32-45.71 %5104/28/2025
170.000.350.700.520.525-0.37-41.57 %331094/28/2025
172.500.750.950.950.85-0.20-17.39 %158284/28/2025
175.001.351.551.521.45-0.78-33.91 %1401824/28/2025
177.502.202.502.402.35-0.63-20.79 %3971574/28/2025
180.003.304.403.983.850.349.34 %18264/28/2025
182.505.106.106.455.601.2925.00 %2963394/28/2025
185.006.307.808.507.050.8010.39 %1031714/28/2025
187.507.8011.409.279.600.000.00 %025-
190.0011.6012.8012.1312.200.000.00 %0109-
192.5013.6015.4011.2614.500.000.00 %064-
195.0016.4017.4015.6016.900.000.00 %0138-
197.5018.1021.2018.0519.650.000.00 %00-
200.0020.1023.7022.5521.901.678.00 %1214/28/2025

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AGMHAGM Group Holdings Inc
US$ 0.1311
(169.75%)
1.88B
PONYPony AI Inc
US$ 10.31
(47.08%)
69.6M
LGMKLogicMark Inc
US$ 0.0127
(45.98%)
1.25B
UPCUniverse Pharmaceuticals Inc
US$ 5.96
(41.90%)
6.98M
JDZGJIADE Ltd
US$ 0.7125
(37.02%)
954.49k
YOTAUYotta Acquisition Corporation
US$ 2.25
(-80.47%)
163
RLMDRelmada Therapeutics Inc
US$ 0.3553
(-44.92%)
15.65M
SPRBSpruce Biosciences Inc
US$ 0.07875
(-39.33%)
13.15M
SNTISenti Biosciences Inc
US$ 3.6499
(-27.00%)
3.57M
SILOSilo Pharma Inc
US$ 0.8401
(-26.95%)
1.06M
AGMHAGM Group Holdings Inc
US$ 0.1311
(169.75%)
1.88B
LGMKLogicMark Inc
US$ 0.0127
(45.98%)
1.25B
DMNDamon Inc
US$ 0.00375
(7.14%)
648.92M
DGLYDigital Ally Inc
US$ 0.0315
(12.10%)
354.19M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10.535
(0.81%)
271.9M

FI Discussion

View Posts
Monksdream Monksdream 2 months ago
FI new 52;week high
👍️0
Woodpecker3 Woodpecker3 5 months ago
$FI. Unusual buying opportunity. $FI is powerhouse with stellar financials, business, profits, growing year after year in the billions, cash on hand. https://www.marketwatch.com/investing/stock/fi/financials
👍️0
Monksdream Monksdream 5 months ago
FI anew 52/week hi
👍️0
Monksdream Monksdream 8 months ago
FI new 52 week high
👍️0
Monksdream Monksdream 8 months ago
FI new 52=high
👍️0
Monksdream Monksdream 1 year ago
FI 10Q due 4/23
👍️0
Monksdream Monksdream 1 year ago
FI new 52 hi
👍️0
Monksdream Monksdream 1 year ago
FI new 52 week high
👍️0
Monksdream Monksdream 1 year ago
FI new 52 week high
👍️0
Monksdream Monksdream 1 year ago
FI new 52 week high
👍️0
Monksdream Monksdream 2 years ago
Fiserv Inc NYSE: FI

GoSymbol lookup
Financials : Financial Services | Large Cap BlendCompany profile
Fiserv, Inc. is a global provider of payments and financial services technology solutions. The Company provides account processing and digital banking solutions, card issuer processing and network services, card issuer processing and network services, payments, e-commerce, merchant acquiring and processing, and the Clover cloud-based point-of-sale solution and business management platform. The Company’s segments include Merchant Acceptance (Acceptance), Financial Technology (Fintech) and Payments and Network (Payments). The Acceptance segment provides a range of commerce-enabling solutions and serves merchants of all sizes around the world. The Fintech segment provides financial institutions around the world with the technology solutions they need to run their operations. The Payments segment provides financial institutions and corporate clients around the world with the products and services required to process digital payment transactions.
👍️0
ClayTrader ClayTrader 4 years ago
* * $FI Video Chart 02-23-2021 * *

Link to Video - click here to watch the technical chart video

👍️0
eFinanceMarkets eFinanceMarkets 8 years ago
$FI Frank's International Chairman Kearney adds President, CEO roles

Frank's International (NYSE:FI) appoints Michael Kearney as President and CEO, effective immediately, in addition to his ongoing role as Chairman.

Kearney has served on FI’s board since 2013 and has more than 25 years of upstream energy executive and board experience; he was named FI's Chairman in late 2015.

Kearney replaces Douglas Stephens, who has left the company to pursue other interests.
👍️0
Timothy Smith Timothy Smith 10 years ago
Schlumberger (NYSE:SLB) is out and Frank's International (NYSE:FI) is in, praising FI's “self-help improvements with a good underlying business.” as Credit Suisse analysts update their top energy stock picks in 10 different subsectors.
👍️0
Penny Roger$ Penny Roger$ 11 years ago
FE $FI FO FUM I smell the gains from an oil one.
oil to radar.

👍️0
Navyvet004 Navyvet004 11 years ago
Long term here. Good earnings, future is bright for this stock as a oil/ gas stock. Seeking long term dividend.
👍️0
pack10 pack10 12 years ago
Cramer just recommended this stock. Looks interesting to me, good growth prospects.
👍️0