Comfort Systems USA FIX - Options Chain | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Comfort Systems USA Inc (FIX)
Comfort Systems USA Inc (FIX) Options

Comfort Systems USA Inc (FIX)

379.24

27.09

(7.69%)

At close: March 24 3:00PM

Delayed by 15 minutes

379.24

0.00

( 0.00% )

After Hours: 3:14PM

Delayed by 15 minutes

FIX Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
280.00	97.60	103.80	0.00	100.70	0.00	0.00 %	0	0	-
290.00	87.90	94.90	147.25	91.40	0.00	0.00 %	0	1	-
300.00	78.30	84.50	84.40	81.40	0.00	0.00 %	0	4	-
310.00	68.80	76.90	26.11	72.85	0.00	0.00 %	0	2	-
320.00	58.30	67.30	52.00	62.80	0.00	0.00 %	0	1	-
330.00	50.90	56.80	30.00	53.85	0.00	0.00 %	0	3	-
340.00	42.40	49.20	37.15	45.80	8.32	28.86 %	1	5	08:52:03
350.00	35.00	40.90	35.00	37.95	13.20	60.55 %	1	13	11:22:54
360.00	29.00	34.70	30.60	31.85	14.88	94.66 %	3	17	14:11:52
370.00	21.40	27.90	24.30	24.65	8.02	49.26 %	6	18	14:22:52
380.00	15.60	22.90	18.50	19.25	9.21	99.14 %	24	26	14:22:58
390.00	11.60	15.80	14.00	13.70	7.90	129.51 %	8	81	14:54:29
400.00	8.40	13.80	11.00	11.10	6.27	132.56 %	39	118	14:56:52
410.00	2.95	10.90	7.20	6.925	4.06	129.30 %	5	16	13:41:14
420.00	3.50	7.00	3.90	5.25	1.25	47.17 %	4	41	12:06:07
430.00	0.65	4.00	5.60	2.325	0.00	0.00 %	0	31	-
440.00	1.70	4.80	0.70	3.25	0.00	0.00 %	0	76	-
450.00	0.05	2.30	0.70	1.175	0.00	0.00 %	0	44	-
460.00	0.25	4.90	1.00	2.575	0.00	0.00 %	0	24	-
470.00	0.15	4.10	1.80	2.125	0.00	0.00 %	0	33	-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
280.00	0.20	4.20	0.75	2.20	-2.11	-73.78 %	4	9	14:50:01
290.00	0.30	3.00	1.00	1.65	-4.54	-81.95 %	3	9	14:46:09
300.00	0.95	1.90	1.30	1.425	-2.10	-61.76 %	2	20	11:17:09
310.00	0.60	4.10	5.10	2.35	0.00	0.00 %	0	7	-
320.00	0.85	4.10	3.40	2.475	-3.01	-46.96 %	2	35	11:13:14
330.00	0.25	8.00	4.07	4.125	-4.53	-52.67 %	10	175	14:48:46
340.00	0.75	9.20	6.40	4.975	-6.00	-48.39 %	3	112	13:10:53
350.00	2.60	11.20	7.45	6.90	-8.65	-53.73 %	17	54	14:21:58
360.00	8.30	14.10	10.82	11.20	-9.75	-47.40 %	14	32	14:48:46
370.00	12.10	18.00	27.95	15.05	0.00	0.00 %	0	22	-
380.00	16.20	22.00	18.40	19.10	-15.55	-45.80 %	2	14	14:11:08
390.00	21.30	27.00	27.18	24.15	-25.67	-48.57 %	1	16	09:45:17
400.00	27.20	33.70	73.90	30.45	0.00	0.00 %	0	13	-
410.00	34.40	40.50	70.82	37.45	0.00	0.00 %	0	20	-
420.00	42.30	48.00	76.00	45.15	0.00	0.00 %	0	64	-
430.00	49.80	56.30	38.60	53.05	0.00	0.00 %	0	36	-
440.00	59.50	64.00	84.90	61.75	0.00	0.00 %	0	90	-
450.00	66.90	74.30	33.50	70.60	0.00	0.00 %	0	0	-
460.00	78.20	84.00	36.20	81.10	0.00	0.00 %	0	0	-
470.00	88.10	93.90	140.00	91.00	0.00	0.00 %	0	4	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
TNONTenon Medical Inc	US$ 1.61 (63.55%)	5.98M
TROOTROOPS Inc	US$ 1.04 (23.81%)	527.89k
STFSStar Fashion Culture Holdings Ltd	US$ 1.3099 (21.78%)	655.62k
CMLSCumulus Media Inc	US$ 0.5219 (12.72%)	3.72k
UPLDUpland Software Inc	US$ 3.6999 (11.61%)	430
IMTEIntergrated Media Technology Ltd	US$ 1.60 (-22.33%)	1.26M
VVPRVivoPower International PLC	US$ 2.65 (-17.45%)	1.31M
PROPPrairie Operating Company	US$ 5.14 (-12.29%)	40k
COEPCoeptis Therapeutics Holdings Inc	US$ 8.6608 (-11.26%)	110
XHLDTEN Holdings Inc	US$ 1.93 (-11.06%)	428.42k
TNONTenon Medical Inc	US$ 1.61 (63.55%)	5.98M
HOLOMicroCloud Hologram Inc	US$ 1.0701 (-2.81%)	2.89M
MLGOMicroAlgo Inc	US$ 13.89 (0.87%)	2.78M
MCHIiShares MSCI China	US$ 55.5981 (-0.06%)	2.44M
NVDANVIDIA Corporation	US$ 121.3702 (0.11%)	2.38M

Monksdream

Monksdream 7 months ago

FIX new 52 week high

Monksdream

Monksdream 1 year ago

FIX new 52 week high

Monksdream

Monksdream 1 year ago

FIX new 52 week high

Monksdream

Monksdream 1 year ago

FIX new 52 week high

Monksdream

Monksdream 1 year ago

FIX new 52=week high

Monksdream

Monksdream 1 year ago

FIX new 52 week high

ValueInvestor15

ValueInvestor15 8 years ago

Fundamental analysis shows upside for Comfort Systems before earnings...

analysis

Captain Hindsight

Captain Hindsight 10 years ago

Get ready for the fireworks FIX longs! Earnings tomorrow.

Captain Hindsight

Captain Hindsight 11 years ago

Earnings for 2013 and Q4 due this Thursday February 27th after the bell.

Gitty up boys and girls.

Captain Hindsight

Captain Hindsight 11 years ago

Time to place your bets boys, getting ready to rock here IMO.

Earnings due out the 28th.

Captain Hindsight

Captain Hindsight 11 years ago

10 Red days in a row, looking for a bounce soon. Institution are sweeping up the float. JP Morgan & Blackrock to name a few.

9

Captain Hindsight

Captain Hindsight 11 years ago

Looking for a bounce here

Captain Hindsight

Captain Hindsight 11 years ago

Moving up after it tags the 200 SMA at 16.58 IMO. Next week is pivotal.

Captain Hindsight

Captain Hindsight 11 years ago

Time to long here

Captain Hindsight

Captain Hindsight 11 years ago

FIX testing support soon.

Penny Roger$

Penny Roger$ 13 years ago

~ Tuesday! $FIX ~ Earnings posted, pending or coming soon! In Charts and Links Below!

~ $FIX ~ Earnings expected on Tuesday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.

http://stockcharts.com/h-sc/ui?s=FIX&p=D&b=3&g=0&id=p88783918276&a=237480049

http://stockcharts.com/h-sc/ui?s=FIX&p=W&b=3&g=0&id=p54550695994

~ Google Finance: http://www.google.com/finance?q=FIX
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=FIX#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=FIX+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=FIX
Finviz: http://finviz.com/quote.ashx?t=FIX
~ BusyStock: http://busystock.com/i.php?s=FIX&v=2

<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=FIX >>>>>>

http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.

Penny Roger$

Penny Roger$ 13 years ago

Comfort Systems USA, Inc. (Comfort Systems) provides heating, ventilation and air conditioning (HVAC) installation, maintenance, repair and replacement services within the mechanical services industry. As of December 31, 2010, the Company had 39 operating units in 70 cities and 84 locations throughout the United States. The Company operates in the commercial, industrial and institutional HVAC markets and perform its services within office buildings, retail centers, apartment complexes, manufacturing plants, and healthcare, education and government facilities. The Company provides specialized applications, such as building automation control systems, fire protection, process cooling, electronic monitoring and process piping. During the year ended December 31, 2010, approximately 99% of its consolidated revenues were derived from commercial, industrial and institutional customers and multi-family residential projects. On July 28, 2010, it acquired ColonialWebb Contractors Company.

http://www.google.com/finance?q=FIX

Comfort Systems USA

Societe Generale Effekten

Leonteq Securities

Societe Generale Effekten

Societe Generale Effekten

BNP Paribas Issuance

Societe Generale Effekten

BNP Paribas Issuance

Societe Generale Effekten

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions