Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 8.50 | Volume | 3 | Exp. Date | Apr 17 2025 |
|---|---|---|---|---|---|
| Offer | 13.00 | Open Interest | 10 | Day's Range | 9.58 - 11.70 |
| Open | 9.58 | Prev Close | 6.86 | Last Trade | 3/28/2025 13:05 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 270.00 | 53.00 | 59.40 | 79.70 | 0.00 % | 0 | 2 |
| 280.00 | 44.50 | 51.50 | 0.00 | 0.00 % | 0 | 0 |
| 290.00 | 37.00 | 41.70 | 147.25 | 0.00 % | 0 | 1 |
| 300.00 | 29.50 | 34.90 | 84.40 | 0.00 % | 0 | 4 |
| 310.00 | 22.50 | 27.10 | 37.20 | 0.00 % | 0 | 2 |
| 320.00 | 16.00 | 22.70 | 19.00 | -36.50 % | 2 | 3 |
| 330.00 | 10.70 | 17.00 | 14.00 | -28.02 % | 1 | 3 |
| 340.00 | 6.20 | 11.70 | 10.20 | -25.55 % | 1 | 7 |
| 350.00 | 6.10 | 10.80 | 6.90 | -32.35 % | 11 | 18 |
| 360.00 | 3.60 | 5.70 | 4.65 | -57.34 % | 3 | 17 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 270.00 | 0.05 | 6.30 | 2.60 | 300.00 % | 1 | 12 |
| 280.00 | 2.00 | 5.90 | 2.00 | 0.00 % | 0 | 10 |
| 290.00 | 3.70 | 7.50 | 5.23 | 53.82 % | 5 | 10 |
| 300.00 | 6.20 | 9.80 | 8.51 | 70.20 % | 3 | 22 |
| 310.00 | 8.50 | 13.00 | 11.70 | 70.55 % | 3 | 10 |
| 320.00 | 11.40 | 16.80 | 15.69 | 36.43 % | 4 | 53 |
| 330.00 | 18.30 | 21.90 | 19.90 | 160.13 % | 4 | 171 |
| 340.00 | 24.70 | 28.30 | 26.64 | 78.67 % | 2 | 117 |
| 350.00 | 31.00 | 35.20 | 18.00 | 0.00 % | 0 | 68 |
| 360.00 | 38.00 | 44.00 | 12.70 | 0.00 % | 0 | 41 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
