We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.80 | Volume | 24 | Exp. Date | Feb 07 2025 |
|---|---|---|---|---|---|
| Offer | 1.20 | Open Interest | 40 | Day's Range | 0.75 - 1.27 |
| Open | 0.79 | Prev Close | 1.00 | Last Trade | 1/31/2025 14:35 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.50 | 0.45 | 4.00 | 0.00 | 0.00 % | 0 | 0 |
| 18.00 | 1.00 | 2.90 | 0.00 | 0.00 % | 0 | 0 |
| 18.50 | 1.55 | 1.75 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 1.05 | 2.05 | 1.20 | 2.56 % | 6 | 4 |
| 19.50 | 0.75 | 0.95 | 0.70 | -22.22 % | 4 | 1 |
| 20.00 | 0.45 | 0.55 | 0.42 | -39.13 % | 28 | 56 |
| 20.50 | 0.25 | 0.35 | 0.25 | -37.50 % | 620 | 307 |
| 21.00 | 0.10 | 0.15 | 0.15 | -31.82 % | 91 | 154 |
| 21.50 | 0.05 | 0.10 | 0.12 | -20.00 % | 22 | 17 |
| 22.00 | 0.05 | 0.10 | 0.07 | 16.67 % | 2 | 53 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 1.20 | 0.00 | 0.00 % | 0 | 0 |
| 18.00 | 0.10 | 0.15 | 0.10 | 0.00 % | 0 | 52 |
| 18.50 | 0.05 | 0.15 | 0.05 | -58.33 % | 3 | 47 |
| 19.00 | 0.10 | 0.20 | 0.10 | -33.33 % | 2 | 79 |
| 19.50 | 0.05 | 0.35 | 0.33 | 32.00 % | 247 | 43 |
| 20.00 | 0.40 | 0.55 | 0.55 | 30.95 % | 133 | 136 |
| 20.50 | 0.40 | 0.85 | 0.45 | 0.00 % | 8 | 0 |
| 21.00 | 0.80 | 1.20 | 1.20 | 20.00 % | 24 | 40 |
| 21.50 | 1.15 | 1.65 | 1.77 | 0.00 % | 0 | 13 |
| 22.00 | 0.85 | 2.20 | 1.35 | 0.00 % | 0 | 7 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
