S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
Flowserve Corp (FLS)
Flowserve Corp (FLS) Options

FLS Flowserve Corp

60.95

-0.07 (-0.11%)

Last Updated: 11:03:00

Delayed by 15 minutes

FLS Dec 20 2024 45 Call

View Full FLS Chain

0.00 0.00 (0.00%)

Bid	14.20	Volume	0	Exp. Date	Dec 20 2024
Offer	18.10	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

FLS Option Chain - Dec 20 2024

FLS Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
35.00	24.10	28.20	0.00	0.00 %	0	0
40.00	20.00	22.70	0.00	0.00 %	0	0
45.00	14.20	18.10	0.00	0.00 %	0	0
50.00	10.70	12.60	10.20	0.00 %	0	18
55.00	6.10	6.70	6.40	0.00 %	0	107
60.00	1.90	2.20	2.30	0.00 %	0	2,127
65.00	0.25	0.40	0.45	0.00 %	0	167
70.00	0.21	0.25	0.21	0.00 %	0	3
75.00	0.00	0.75	0.00	0.00 %	0	0

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
35.00	0.00	0.10	0.00	0.00 %	0	0
40.00	0.00	0.75	0.00	0.00 %	0	0
45.00	0.28	0.20	0.28	0.00 %	0	1
50.00	0.25	0.75	0.25	0.00 %	0	129
55.00	0.25	0.75	0.25	0.00 %	0	55
60.00	0.80	0.90	1.05	0.00 %	0	229
65.00	2.60	4.50	0.00	0.00 %	0	0
70.00	7.10	11.00	0.00	0.00 %	0	0
75.00	12.70	16.00	0.00	0.00 %	0	0

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions