![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
40.00 | 21.60 | 24.90 | 0.00 | 23.25 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 16.70 | 19.90 | 0.00 | 18.30 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 11.70 | 14.20 | 0.00 | 12.95 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 7.10 | 8.60 | 2.85 | 7.85 | 0.00 | 0.00 % | 0 | 12 | - |
60.00 | 3.60 | 3.90 | 4.00 | 3.75 | 0.84 | 26.58 % | 8 | 625 | 14:19:00 |
65.00 | 0.75 | 0.85 | 0.83 | 0.80 | 0.05 | 6.41 % | 114 | 1,646 | 14:18:45 |
70.00 | 0.10 | 0.20 | 0.15 | 0.15 | 0.02 | 15.38 % | 1,140 | 276 | 13:56:01 |
75.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 4 | - |
85.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
40.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 0.05 | 0.10 | 0.08 | 0.075 | -0.12 | -60.00 % | 1,077 | 13 | 12:33:37 |
60.00 | 0.35 | 0.55 | 0.51 | 0.45 | -0.24 | -32.00 % | 1,198 | 388 | 14:11:49 |
65.00 | 2.25 | 2.65 | 2.55 | 2.45 | -1.12 | -30.52 % | 13 | 3 | 13:17:16 |
70.00 | 6.10 | 7.90 | 0.00 | 7.00 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 10.10 | 13.30 | 0.00 | 11.70 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 15.10 | 18.30 | 0.00 | 16.70 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 20.10 | 23.30 | 0.00 | 21.70 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions