We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 21.20 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 25.10 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 21.20 | 25.10 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 16.20 | 20.20 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 11.20 | 14.90 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 7.10 | 10.30 | 2.85 | 0.00 % | 0 | 12 |
| 60.00 | 3.10 | 4.20 | 3.70 | 17.09 % | 10 | 625 |
| 65.00 | 0.75 | 0.95 | 0.85 | 8.97 % | 170 | 1,646 |
| 70.00 | 0.15 | 0.35 | 0.24 | 84.62 % | 1,178 | 276 |
| 75.00 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 4 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.05 | 0.10 | 0.10 | -50.00 % | 1,108 | 13 |
| 60.00 | 0.45 | 0.55 | 0.51 | -32.00 % | 1,200 | 388 |
| 65.00 | 0.65 | 4.30 | 2.55 | -30.52 % | 13 | 3 |
| 70.00 | 6.10 | 7.90 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 9.90 | 13.80 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 14.80 | 18.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
