We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 5.00 | Volume | 0 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Offer | 5.20 | Open Interest | 102 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 6.60 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 47.50 | 11.60 | 11.90 | 8.40 | 0.00 % | 0 | 7 |
| 50.00 | 9.40 | 9.60 | 7.83 | 0.00 % | 0 | 89 |
| 52.50 | 6.60 | 8.10 | 6.20 | 0.00 % | 0 | 23 |
| 55.00 | 5.40 | 5.60 | 3.90 | 0.00 % | 0 | 153 |
| 57.50 | 3.80 | 5.00 | 4.02 | 41.05 % | 17 | 263 |
| 60.00 | 2.60 | 2.70 | 2.58 | 39.46 % | 49 | 605 |
| 62.50 | 1.65 | 1.80 | 1.75 | 66.67 % | 73 | 526 |
| 65.00 | 1.05 | 1.15 | 1.00 | 51.52 % | 15 | 906 |
| 70.00 | 0.35 | 0.45 | 0.40 | 37.93 % | 8 | 946 |
| 75.00 | 0.05 | 0.35 | 0.40 | 263.64 % | 10 | 131 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 47.50 | 0.15 | 0.25 | 0.35 | 25.00 % | 1 | 99 |
| 50.00 | 0.35 | 0.45 | 0.45 | -30.77 % | 6 | 884 |
| 52.50 | 0.70 | 0.80 | 0.75 | -40.00 % | 28 | 210 |
| 55.00 | 1.30 | 1.45 | 1.39 | -34.43 % | 43 | 900 |
| 57.50 | 2.20 | 2.35 | 3.10 | 0.00 % | 0 | 195 |
| 60.00 | 3.40 | 3.70 | 4.80 | 0.00 % | 0 | 144 |
| 62.50 | 5.00 | 5.30 | 6.60 | 0.00 % | 0 | 102 |
| 65.00 | 6.90 | 7.10 | 8.50 | 0.00 % | 0 | 187 |
| 70.00 | 11.20 | 11.50 | 11.80 | 0.00 % | 0 | 46 |
| 75.00 | 14.40 | 17.80 | 12.00 | 0.00 % | 0 | 16 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
