We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.45 | Volume | 28 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Offer | 0.85 | Open Interest | 210 | Day's Range | 0.75 - 0.95 |
| Open | 0.95 | Prev Close | 1.25 | Last Trade | 7/25/2024 14:35 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 47.50 | 11.60 | 13.10 | 8.40 | 0.00 % | 0 | 7 |
| 50.00 | 9.20 | 10.10 | 7.83 | 0.00 % | 0 | 89 |
| 52.50 | 5.70 | 8.60 | 6.20 | 0.00 % | 0 | 23 |
| 55.00 | 3.40 | 5.60 | 3.90 | 0.00 % | 0 | 153 |
| 57.50 | 3.80 | 4.00 | 4.02 | 41.05 % | 17 | 263 |
| 60.00 | 2.45 | 2.70 | 2.58 | 39.46 % | 49 | 605 |
| 62.50 | 1.65 | 1.80 | 1.73 | 64.76 % | 78 | 526 |
| 65.00 | 1.00 | 1.15 | 1.00 | 51.52 % | 15 | 906 |
| 70.00 | 0.35 | 0.50 | 0.42 | 44.83 % | 10 | 946 |
| 75.00 | 0.05 | 0.35 | 0.40 | 263.64 % | 10 | 131 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 47.50 | 0.15 | 0.25 | 0.35 | 25.00 % | 1 | 99 |
| 50.00 | 0.35 | 0.45 | 0.45 | -30.77 % | 6 | 884 |
| 52.50 | 0.45 | 0.85 | 0.75 | -40.00 % | 28 | 210 |
| 55.00 | 1.30 | 1.45 | 1.39 | -34.43 % | 43 | 900 |
| 57.50 | 2.20 | 2.35 | 3.10 | 0.00 % | 0 | 195 |
| 60.00 | 3.40 | 3.60 | 4.80 | 0.00 % | 0 | 144 |
| 62.50 | 5.00 | 6.90 | 6.60 | 0.00 % | 0 | 102 |
| 65.00 | 5.70 | 9.00 | 8.50 | 0.00 % | 0 | 187 |
| 70.00 | 11.10 | 11.50 | 11.80 | 0.00 % | 0 | 46 |
| 75.00 | 14.10 | 18.10 | 12.00 | 0.00 % | 0 | 16 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
