We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.05 | Volume | 200 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 1.95 | Open Interest | 3 | Day's Range | 0.10 - 0.15 |
| Open | 0.10 | Prev Close | 0.25 | Last Trade | 2/19/2025 11:32 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 14.10 | 17.90 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 9.60 | 12.50 | 0.00 | 0.00 % | 0 | 0 |
| 87.50 | 7.20 | 11.00 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 5.00 | 7.60 | 12.46 | 0.00 % | 0 | 0 |
| 92.50 | 5.20 | 6.00 | 6.00 | 0.00 % | 0 | 10 |
| 95.00 | 3.80 | 4.20 | 4.30 | -38.57 % | 1 | 27 |
| 97.50 | 2.70 | 3.10 | 3.08 | -26.49 % | 1 | 69 |
| 100.00 | 0.80 | 2.25 | 2.21 | -26.82 % | 3 | 182 |
| 105.00 | 0.75 | 1.20 | 1.40 | 0.00 % | 0 | 168 |
| 110.00 | 0.20 | 1.30 | 0.45 | -25.00 % | 8 | 458 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 0.20 | 2.15 | 0.40 | 0.00 % | 0 | 3,709 |
| 85.00 | 0.50 | 0.80 | 0.60 | 39.53 % | 55 | 4,167 |
| 87.50 | 0.85 | 1.35 | 0.97 | 2.11 % | 4 | 156 |
| 90.00 | 1.40 | 2.55 | 1.37 | 30.48 % | 204 | 122 |
| 92.50 | 2.20 | 3.10 | 1.75 | 0.00 % | 0 | 579 |
| 95.00 | 3.20 | 4.60 | 3.30 | 6.45 % | 11 | 646 |
| 97.50 | 4.60 | 5.20 | 4.60 | 21.69 % | 4 | 140 |
| 100.00 | 6.30 | 7.10 | 6.35 | 29.59 % | 5 | 143 |
| 105.00 | 8.30 | 11.60 | 11.00 | 0.00 % | 0 | 103 |
| 110.00 | 13.50 | 16.50 | 16.21 | 0.00 % | 0 | 29 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
