We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 8.20 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 8.60 | Open Interest | 105 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 7.51 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 12.90 | 15.20 | 0.00 | 0.00 % | 0 | 0 |
| 87.50 | 10.00 | 13.20 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 8.60 | 11.60 | 12.46 | 0.00 % | 0 | 0 |
| 92.50 | 7.50 | 8.00 | 8.70 | 0.00 % | 0 | 10 |
| 95.00 | 5.90 | 6.20 | 5.80 | 0.00 % | 0 | 12 |
| 97.50 | 4.50 | 4.80 | 6.20 | 0.00 % | 0 | 20 |
| 100.00 | 3.30 | 3.80 | 5.30 | 0.00 % | 0 | 133 |
| 105.00 | 1.70 | 1.95 | 2.73 | 0.00 % | 0 | 127 |
| 110.00 | 0.80 | 1.00 | 1.38 | 0.00 % | 0 | 568 |
| 115.00 | 0.35 | 0.60 | 1.20 | 0.00 % | 0 | 106 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 0.45 | 0.60 | 1.01 | 0.00 % | 0 | 4,156 |
| 87.50 | 0.70 | 0.85 | 0.74 | 0.00 % | 0 | 105 |
| 90.00 | 1.10 | 1.30 | 1.07 | 0.00 % | 0 | 97 |
| 92.50 | 1.75 | 1.90 | 1.80 | 0.00 % | 0 | 423 |
| 95.00 | 2.65 | 2.75 | 2.65 | 17.78 % | 1 | 566 |
| 97.50 | 3.60 | 3.90 | 3.20 | 0.00 % | 0 | 177 |
| 100.00 | 4.80 | 5.30 | 4.23 | 0.00 % | 0 | 129 |
| 105.00 | 8.20 | 8.60 | 7.51 | 0.00 % | 0 | 105 |
| 110.00 | 11.80 | 12.90 | 11.33 | 0.00 % | 0 | 30 |
| 115.00 | 15.60 | 18.70 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
