Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 39.80 | 44.10 | 0.00 | 41.95 | 0.00 | 0.00 % | 0 | 0 | - |
| 60.00 | 34.80 | 38.80 | 0.00 | 36.80 | 0.00 | 0.00 % | 0 | 0 | - |
| 65.00 | 29.80 | 33.70 | 0.00 | 31.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 70.00 | 24.80 | 28.20 | 0.00 | 26.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 75.00 | 19.80 | 23.80 | 0.00 | 21.80 | 0.00 | 0.00 % | 0 | 0 | - |
| 80.00 | 14.80 | 18.60 | 0.00 | 16.70 | 0.00 | 0.00 % | 0 | 0 | - |
| 85.00 | 9.90 | 13.70 | 19.38 | 11.80 | 0.00 | 0.00 % | 0 | 1 | - |
| 90.00 | 4.90 | 8.70 | 0.00 | 6.80 | 0.00 | 0.00 % | 0 | 0 | - |
| 95.00 | 0.75 | 3.70 | 2.55 | 2.225 | -0.81 | -24.11 % | 1 | 1,074 | 3/28/2025 |
| 100.00 | 0.15 | 1.00 | 0.51 | 0.575 | 0.00 | 0.00 % | 0 | 35 | - |
| 105.00 | 0.05 | 0.20 | 0.14 | 0.125 | 0.00 | 0.00 % | 0 | 159 | - |
| 110.00 | 0.25 | 0.10 | 0.25 | 0.175 | 0.00 | 0.00 % | 0 | 32 | - |
| 115.00 | 0.45 | 1.50 | 0.45 | 0.975 | 0.00 | 0.00 % | 0 | 4 | - |
| 120.00 | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 0.00 % | 0 | 7 | - |
| 125.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 130.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 135.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 140.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 0.00 | 1.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 60.00 | 0.00 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 65.00 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 70.00 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 75.00 | 0.20 | 0.30 | 0.20 | 0.25 | 0.00 | 0.00 % | 0 | 3 | - |
| 80.00 | 0.81 | 1.35 | 0.81 | 1.08 | 0.00 | 0.00 % | 0 | 2 | - |
| 85.00 | 0.05 | 0.75 | 0.35 | 0.40 | 0.00 | 0.00 % | 0 | 26 | - |
| 90.00 | 0.25 | 0.75 | 0.45 | 0.50 | 0.00 | 0.00 % | 0 | 20 | - |
| 95.00 | 1.30 | 1.80 | 1.30 | 1.55 | 0.00 | 0.00 % | 0 | 88 | - |
| 100.00 | 3.10 | 6.50 | 3.03 | 4.80 | 0.00 | 0.00 % | 0 | 1,306 | - |
| 105.00 | 7.20 | 11.30 | 3.21 | 9.25 | 0.00 | 0.00 % | 0 | 23 | - |
| 110.00 | 12.40 | 16.20 | 0.00 | 14.30 | 0.00 | 0.00 % | 0 | 0 | - |
| 115.00 | 18.20 | 21.20 | 0.00 | 19.70 | 0.00 | 0.00 % | 0 | 0 | - |
| 120.00 | 22.40 | 26.20 | 0.00 | 24.30 | 0.00 | 0.00 % | 0 | 0 | - |
| 125.00 | 27.50 | 31.20 | 0.00 | 29.35 | 0.00 | 0.00 % | 0 | 0 | - |
| 130.00 | 32.40 | 36.30 | 0.00 | 34.35 | 0.00 | 0.00 % | 0 | 0 | - |
| 135.00 | 37.30 | 41.30 | 0.00 | 39.30 | 0.00 | 0.00 % | 0 | 0 | - |
| 140.00 | 42.30 | 46.30 | 0.00 | 44.30 | 0.00 | 0.00 % | 0 | 0 | - |
CMDFundamenntal
4 years ago
Penny Roger$
13 years ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
