We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 12.00 | 16.80 | 13.85 | 14.40 | 0.00 | 0.00 % | 5 | 0 | 4/28/2025 |
| 45.00 | 7.10 | 11.70 | 0.00 | 9.40 | 0.00 | 0.00 % | 0 | 0 | - |
| 50.00 | 2.30 | 7.00 | 0.00 | 4.65 | 0.00 | 0.00 % | 0 | 0 | - |
| 55.00 | 0.80 | 1.45 | 2.50 | 1.125 | 0.00 | 0.00 % | 0 | 96 | - |
| 60.00 | 0.00 | 1.50 | 0.90 | 0.90 | 0.00 | 0.00 % | 0 | 55 | - |
| 65.00 | 0.00 | 2.90 | 0.78 | 0.78 | 0.00 | 0.00 % | 0 | 34 | - |
| 70.00 | 0.00 | 1.75 | 0.02 | 0.02 | 0.00 | 0.00 % | 0 | 24 | - |
| 75.00 | 0.00 | 4.80 | 0.60 | 0.60 | 0.00 | 0.00 % | 0 | 7 | - |
| 80.00 | 0.00 | 4.80 | 0.30 | 0.30 | 0.00 | 0.00 % | 0 | 3 | - |
| 85.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 90.00 | 0.00 | 4.80 | 2.51 | 2.51 | 0.00 | 0.00 % | 0 | 5 | - |
| 95.00 | 0.00 | 4.80 | 0.65 | 0.65 | 0.00 | 0.00 % | 0 | 6 | - |
| 100.00 | 0.00 | 3.00 | 0.50 | 0.50 | 0.00 | 0.00 % | 0 | 19 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 45.00 | 0.00 | 0.20 | 0.23 | 0.23 | 0.00 | 0.00 % | 0 | 1 | - |
| 50.00 | 0.15 | 0.60 | 0.38 | 0.375 | -2.32 | -85.93 % | 1 | 27 | 4/28/2025 |
| 55.00 | 0.05 | 2.40 | 4.15 | 1.225 | 0.00 | 0.00 % | 0 | 18 | - |
| 60.00 | 3.70 | 8.50 | 3.60 | 6.10 | 0.00 | 0.00 % | 0 | 14 | - |
| 65.00 | 8.60 | 13.40 | 9.15 | 11.00 | 0.00 | 0.00 % | 0 | 10 | - |
| 70.00 | 13.80 | 18.50 | 18.24 | 16.15 | 0.00 | 0.00 % | 0 | 1 | - |
| 75.00 | 18.60 | 23.50 | 12.95 | 21.05 | 0.00 | 0.00 % | 0 | 0 | - |
| 80.00 | 23.60 | 28.50 | 20.00 | 26.05 | 0.00 | 0.00 % | 0 | 0 | - |
| 85.00 | 28.60 | 33.50 | 18.50 | 31.05 | 0.00 | 0.00 % | 0 | 0 | - |
| 90.00 | 33.70 | 38.50 | 0.00 | 36.10 | 0.00 | 0.00 % | 0 | 0 | - |
| 95.00 | 38.70 | 43.50 | 0.00 | 41.10 | 0.00 | 0.00 % | 0 | 0 | - |
| 100.00 | 43.60 | 48.50 | 0.00 | 46.05 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
