We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 20.30 | 25.00 | 0.00 | 22.65 | 0.00 | 0.00 % | 0 | 0 | - |
| 40.00 | 15.50 | 19.90 | 14.00 | 17.70 | 0.00 | 0.00 % | 0 | 1 | - |
| 45.00 | 10.50 | 14.80 | 0.00 | 12.65 | 0.00 | 0.00 % | 0 | 0 | - |
| 50.00 | 5.50 | 9.80 | 7.30 | 7.65 | 2.50 | 52.08 % | 5 | 4 | 3/27/2025 |
| 55.00 | 2.80 | 3.60 | 3.00 | 3.20 | 1.29 | 75.44 % | 41 | 42 | 3/27/2025 |
| 60.00 | 0.20 | 0.80 | 0.70 | 0.50 | 0.20 | 40.00 % | 321 | 141 | 3/27/2025 |
| 65.00 | 0.20 | 0.20 | 0.20 | 0.20 | 0.10 | 100.00 % | 5 | 18 | 3/27/2025 |
| 70.00 | 0.15 | 0.15 | 0.15 | 0.15 | 0.00 | 0.00 % | 0 | 1 | - |
| 75.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 80.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 85.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.10 | 4.80 | 0.10 | 2.45 | 0.00 | 0.00 % | 0 | 1 | - |
| 40.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 45.00 | 0.08 | 0.05 | 0.10 | 0.065 | 0.02 | 25.00 % | 9 | 16 | 3/27/2025 |
| 50.00 | 0.05 | 0.15 | 0.17 | 0.10 | -0.33 | -66.00 % | 30 | 65 | 3/27/2025 |
| 55.00 | 0.15 | 1.10 | 1.03 | 0.625 | -1.12 | -52.09 % | 16 | 27 | 3/27/2025 |
| 60.00 | 1.00 | 5.50 | 6.18 | 3.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 65.00 | 5.10 | 9.90 | 0.00 | 7.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 70.00 | 10.10 | 14.90 | 0.00 | 12.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 75.00 | 15.10 | 20.00 | 0.00 | 17.55 | 0.00 | 0.00 % | 0 | 0 | - |
| 80.00 | 20.10 | 25.00 | 0.00 | 22.55 | 0.00 | 0.00 % | 0 | 0 | - |
| 85.00 | 25.10 | 30.00 | 0.00 | 27.55 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
