S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NYSE
Six Flags Entertainment Corporation (FUN)
Six Flags Entertainment Corporation (FUN) Options

FUN Six Flags Entertainment Corporation

46.07

0.33 (0.72%)

After Hours

Last Updated: 16:22:24

Delayed by 15 minutes

FUN1 Dec 20 2024 42.5 Call

View Full FUN Chain

0.00 0.00 (0.00%)

Bid	0.00	Volume	0	Exp. Date	Dec 20 2024
Offer	0.00	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

FUN Option Chain - Dec 20 2024

FUN Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
35.00	10.20	13.00	10.80	0.00 %	0	5
37.50	0.00	0.00	0.00	0.00 %	0	0
40.00	0.00	0.00	0.00	0.00 %	0	0
40.00	5.80	6.80	6.80	0.00 %	0	97
42.50	0.00	0.00	0.00	0.00 %	0	0
45.00	0.00	0.00	0.00	0.00 %	0	0
45.00	1.75	4.20	2.00	-31.03 %	1	1,127
50.00	0.05	0.80	0.58	-20.55 %	5	8,637
55.00	0.05	0.10	0.10	0.00 %	0	94
60.00	0.05	0.25	0.05	0.00 %	0	3,752

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
35.00	0.05	0.30	0.20	0.00 %	0	2,452
37.50	0.00	0.00	0.00	0.00 %	0	0
40.00	0.15	0.35	0.35	0.00 %	0	414
40.00	0.00	0.00	0.00	0.00 %	0	0
42.50	0.00	0.00	0.00	0.00 %	0	0
45.00	0.00	0.00	0.00	0.00 %	0	0
45.00	1.10	1.60	1.30	4.00 %	1	33
50.00	3.10	6.20	5.01	0.00 %	0	118
55.00	8.40	11.50	9.91	0.00 %	0	18
60.00	12.50	16.40	0.00	0.00 %	0	0

Slave Lake Zinc

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions