We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 3.70 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 5.70 | Open Interest | 118 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 5.01 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 9.70 | 11.90 | 10.80 | 0.00 % | 0 | 5 |
| 37.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 5.40 | 6.40 | 5.90 | 0.00 % | 0 | 97 |
| 42.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 1.45 | 3.10 | 2.94 | 0.00 % | 0 | 1,143 |
| 50.00 | 0.20 | 0.55 | 0.38 | -52.50 % | 2 | 8,640 |
| 55.00 | 0.05 | 0.15 | 0.10 | 0.00 % | 0 | 94 |
| 60.00 | 0.05 | 0.25 | 0.05 | 0.00 % | 0 | 3,752 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 0.10 | 0.30 | 0.20 | 100.00 % | 3 | 2,452 |
| 37.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.20 | 0.40 | 0.35 | 0.00 % | 1 | 413 |
| 40.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 42.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 1.20 | 2.45 | 1.58 | 0.00 % | 0 | 34 |
| 50.00 | 3.70 | 5.70 | 5.01 | 0.00 % | 0 | 118 |
| 55.00 | 9.10 | 11.80 | 9.91 | -20.72 % | 1 | 17 |
| 60.00 | 13.70 | 15.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
