ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

GBCI Glacier Bancorp Inc

49.20
-0.34 (-0.69%)
Pre Market
Last Updated: 06:42:17
Delayed by 15 minutes

GBCI Jan 17 2025 30 Put

1.72 0.00 (0.00%)
Bid 1.72 Volume 0 Exp. Date Jan 17 2025
Offer 4.80 Open Interest 2 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 1.72 Last Trade - -

GBCI Option Chain - Jan 17 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
25.0023.0027.000.000.00 %00
30.0018.1022.0014.360.00 %00
35.0013.1017.0010.900.00 %00
40.008.1012.0010.600.00 %06
45.003.706.9010.500.00 %062
50.000.301.451.99-78.25 %175
55.004.004.504.000.00 %030
60.001.624.801.620.00 %055
65.000.004.800.000.00 %00

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
25.000.004.800.000.00 %00
30.001.724.801.720.00 %02
35.001.004.801.000.00 %03
40.003.004.803.000.00 %01
45.004.502.804.500.00 %0123
50.001.503.901.500.00 %02
55.004.407.8014.900.00 %05
60.008.7012.300.000.00 %00
65.0013.5017.300.000.00 %00