Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
22.50 | 13.60 | 18.00 | 34.60 | 15.80 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 11.00 | 15.50 | 0.00 | 13.25 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 6.10 | 11.00 | 16.31 | 8.55 | -0.00 | 0.00 % | 0 | 0 | - |
35.00 | 2.05 | 6.00 | 16.50 | 4.025 | 0.00 | 0.00 % | 0 | 11 | - |
40.00 | 1.00 | 4.60 | 1.00 | 2.80 | 0.00 | 0.00 % | 0 | 10 | - |
45.00 | 6.51 | 4.80 | 6.51 | 5.655 | 0.00 | 0.00 % | 0 | 4 | - |
50.00 | 0.15 | 0.30 | 0.05 | 0.225 | -0.10 | -66.67 % | 10 | 128 | 4/11/2025 |
55.00 | 0.16 | 0.25 | 0.16 | 0.205 | 0.00 | 0.00 % | 0 | 163 | - |
60.00 | 4.00 | 3.50 | 4.00 | 3.75 | 0.00 | 0.00 % | 0 | 34 | - |
65.00 | 2.52 | 3.50 | 2.52 | 3.01 | 0.00 | 0.00 % | 0 | 1 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
22.50 | 0.10 | 4.40 | 0.10 | 2.25 | 0.00 | 0.00 % | 0 | 1 | - |
25.00 | 0.00 | 4.60 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 0.00 | 2.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 0.30 | 2.00 | 0.30 | 1.15 | 0.00 | 0.00 % | 0 | 1 | - |
40.00 | 0.35 | 4.50 | 4.25 | 2.425 | 0.00 | 0.00 % | 0 | 66 | - |
45.00 | 5.20 | 9.00 | 3.50 | 7.10 | 0.00 | 0.00 % | 0 | 2 | - |
50.00 | 10.50 | 14.00 | 0.00 | 12.25 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 15.50 | 19.00 | 4.10 | 17.25 | 0.00 | 0.00 % | 0 | 3 | - |
60.00 | 20.20 | 24.00 | 0.00 | 22.10 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 25.00 | 29.00 | 0.00 | 27.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions