ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Glacier Bancorp Inc

Glacier Bancorp Inc (GBCI)

38.17
-0.38
(-0.99%)
Closed April 12 3:00PM
38.17
0.00
(0.00%)
After Hours: 4:30PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
22.5013.6018.0034.6015.800.000.00 %00-
25.0011.0015.500.0013.250.000.00 %00-
30.006.1011.0016.318.55-0.000.00 %00-
35.002.056.0016.504.0250.000.00 %011-
40.001.004.601.002.800.000.00 %010-
45.006.514.806.515.6550.000.00 %04-
50.000.150.300.050.225-0.10-66.67 %101284/11/2025
55.000.160.250.160.2050.000.00 %0163-
60.004.003.504.003.750.000.00 %034-
65.002.523.502.523.010.000.00 %01-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
22.500.104.400.102.250.000.00 %01-
25.000.004.600.000.000.000.00 %00-
30.000.002.200.000.000.000.00 %00-
35.000.302.000.301.150.000.00 %01-
40.000.354.504.252.4250.000.00 %066-
45.005.209.003.507.100.000.00 %02-
50.0010.5014.000.0012.250.000.00 %00-
55.0015.5019.004.1017.250.000.00 %03-
60.0020.2024.000.0022.100.000.00 %00-
65.0025.0029.000.0027.000.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MSPRMSP Recovery Inc
US$ 2.479
(93.67%)
87.38M
PRTGPortage Biotech Inc
US$ 8.5091
(66.85%)
31.29M
WTOUTime Limited
US$ 2.15
(61.65%)
1.19M
BFRGBullfrog AI Holdings Inc
US$ 2.09
(48.23%)
13.81M
THTXTheratechnologies Inc
US$ 1.94
(45.86%)
49.4M
TOROVToro Corporation
US$ 1.43
(-82.48%)
109.39k
LUCYInnovative Eyewear Inc
US$ 2.3471
(-52.58%)
1.98M
XHGXChange TED Inc
US$ 0.1985
(-45.71%)
8.7M
MULNMullen Automotive Inc
US$ 2.18
(-39.44%)
4.35M
FLDFold Holdings Inc
US$ 2.6601
(-33.50%)
1.74M
DMNDamon Inc
US$ 0.003
(-28.57%)
1.08B
BONBon Natural Life Ltd
US$ 0.066
(8.73%)
658M
STSSSharps Technology Inc
US$ 0.0245
(33.88%)
653.02M
NVDANVIDIA Corporation
US$ 110.93
(3.12%)
313.46M
LGMKLogicMark Inc
US$ 0.009699
(3.18%)
264.71M

Discussion

View Full Feed
s404n1tn0cc s404n1tn0cc 1 minute ago
F..K N Aye
TBTF is to
Too big to Cheat.
Too big for a Hand out.
LEHNQ
PennyMillions852 PennyMillions852 2 minutes ago
It looks that way but I think behind the scenes he is still draining the swamp of these crooked elites thats been funneling money thru various channels…
IGPK
Myth Myth 2 minutes ago
lol....I made no inference at all hl......

I happen to have "some" background with this concept. I'm assuming you don't with your inference that those shares are somehow locked up.



so you " assumed " wrong...

It's you assuming that Dr Bhat
SHMN
santafe2 santafe2 4 minutes ago
John Mauldin is always a good read. He is, however, seldom this blunt. The White House seems fixed on eliminating trade deficits. Worse, they want to eliminate not just the total trade deficit, but to have zero trade deficits with every country on the planet. That is the kind of economic quackery on
100lbStriper 100lbStriper 5 minutes ago
he was over the top, always liked his stuff...........
https://www.youtube.com/watch?v=H-u9_cxGxWI
s404n1tn0cc s404n1tn0cc 5 minutes ago
Ricadro was stupid.
This is a reggeid system. No such thing as economy only
the people at the Printers press create a economy. That s
all. We have exhausted the economy. Or whats left.
It all ends with the credit card. And not with Money. Cause
iif you had it yo
LEHNQ
SSKILLZ1 SSKILLZ1 5 minutes ago
SSKMP Managed Index (4/11/25 Update)

Commentary: The SSKMP Managed Index is Up 478.08% (+342.06% Including Options) Overall. And Down -8.49% YTD. The Cash Position so far has averaged 18.99% YTD.
[pre]
Symbol # Of Shares PP CP Value % Up/Down
$CASH$ $90
AMPG AMZN BGFV
Oleblue Oleblue 6 minutes ago
I have read that less than 5 percent of the people know about quantum computing. There are over 350 companies working on quantum computing with most of them being private. This is another market for graphene that would replace copper and provide huge results with a big reduction in power requireme
HGRAF
Wayne R Wayne R 6 minutes ago
For your trading account when it hits zero?
SPZI
sortagreen sortagreen 7 minutes ago
Isn't Rod Schneider one of those whiny-assed MAGAt cunts that complains about how the other kids in showbiz don't want to play with him?

He should just hang out and have circle jerks with the other has beens like Scott Baio and Kevin Sorbo
ilovetech ilovetech 7 minutes ago
That's a given.
NWBO
marcis marcis 7 minutes ago
Team? Ron and who?

And what happened to the $350 million Phase one South Korea infrastructure project from February? Built already, great!

Is this lipstick on, again?



"Our team is proud to be building what we believe will become a transfor
RONN
kayak_wench kayak_wench 7 minutes ago
Of course not.
ELTP
bucks2pennies bucks2pennies 8 minutes ago
NSMH, The BNIX deal is NOT the last hurrah for GTCH. The chip patents are still GTCH's breadwinner. Yes, both the BNIX and AVAI dealings are significant as well but GTCH's future remains the chip dealings.

I, for one, still do not believe the chip patents are a lost cause. Dan put
AVAI BNIX GTCH
hotmeat hotmeat 9 minutes ago
Trump exempts smartphones and computers from new tariffs


From news report......
"This is the first significant reprieve of any kind in Trump's tariffs on China, with one trade analyst describing it as a "game-changer scenario".
The exemptions - backdated to 5 Apr
SNPW
sortagreen sortagreen 10 minutes ago
https://scontent-lga3-3.xx.fbcdn.net/v/t39.30808-6/490003529_604118525990017_5473148378785781349_n.jpg?stp=dst-jpg_s600x600_tt6&_nc_cat=106&ccb=1-7&_nc_sid=833d8c&_nc_ohc=Q4cM1jeIXOwQ7kNvwFYa5wq&_nc_oc=AdlDMfGcwOQXcnU39jgh1at3dDIYicEY1RkQEaSqD4RSPEdx4ymB6ca5_hrLh6GiyzU&_nc_zt=23&_nc_ht=scontent-lga3
Wayne R Wayne R 10 minutes ago
Yea, Yea...

But you can't tell the wife that you are screwing up, it's the evil naked shorter, and whicked MMs. I have to buy more to teach them a lesson....

And then you have to tell her, you know, honey, that trip we were planning for Hawaii, we should put it off, lo
SPZI
SSKILLZ1 SSKILLZ1 12 minutes ago
SSKMP Managed Index (As Of 4/11/25)

Daily Performance
+0.48%

YTD Performance
-8.49%

Overall Performance
+478.08% (Including Options Trading +342.06%)
k9narc k9narc 13 minutes ago
"you can't fix stupid...."

Not your particular kind of stupid........

https://investorshub.advfn.com/uimage/uploads/2025/4/12/zurmv490294065_1201039718244358_5594524229186926786_n.jpg
crazy horse 0 crazy horse 0 13 minutes ago
I am a Cat

https://www.facebook.com/reel/1296217094926597
Buckey Buckey 14 minutes ago
There are many records in the r/s category

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=64533349
XMaster2023 XMaster2023 15 minutes ago
LP is excellent! It’s your boss who is a smuck!
NWBO
Alley-oop Alley-oop 16 minutes ago
$TWOH rocks.
https://x.com/sathyabrc/status/1911166221766058172
TWOH
bb8675309 bb8675309 17 minutes ago
Everything revolves around supply and demand. The more oil you have the cheaper it gets to the people. When we have more domestic cars prices will fall. Supply and demand. It will take a little while but not as long as people think. We are at a 64 year low on beef inventory. It's all Supply and dema
AVXL