ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Glacier Bancorp Inc

Glacier Bancorp Inc (GBCI)

38.99
0.43
(1.12%)
Closed April 07 3:00PM
38.99
0.00
(0.00%)
After Hours: 6:52PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
22.5014.5019.0034.6016.750.000.00 %00-
25.0012.0016.500.0014.250.000.00 %00-
30.007.0011.5016.319.250.000.00 %00-
35.002.507.0016.504.750.000.00 %011-
40.000.204.704.752.450.000.00 %08-
45.006.514.806.515.6550.000.00 %04-
50.000.150.450.150.300.000.00 %0128-
55.000.161.000.160.580.000.00 %0163-
60.004.004.804.004.400.000.00 %034-
65.002.524.802.523.660.000.00 %01-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
22.500.104.800.102.450.000.00 %01-
25.000.004.800.000.000.000.00 %00-
30.000.004.800.000.000.000.00 %00-
35.000.302.050.301.1750.000.00 %01-
40.000.505.504.253.002.1097.67 %2644/07/2025
45.004.609.003.506.800.000.00 %02-
50.009.5014.000.0011.750.000.00 %00-
55.0014.5019.004.1016.750.000.00 %03-
60.0019.5024.000.0021.750.000.00 %00-
65.0024.5029.000.0026.750.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
JNVRJanover Inc
US$ 37.7189
(842.97%)
24.39M
MKDWMKDWELL Tech Inc
US$ 0.5449
(220.53%)
221.78M
FATBWFAT Brands Inc
US$ 8.99
(132.90%)
11.36k
BJDXBluejay Diagnostics Inc
US$ 7.50
(112.46%)
59.12M
CHSNChanson International Holding
US$ 0.416
(89.95%)
161.13M
SUNESUNation Energy Inc
US$ 0.04975
(-76.97%)
750.96M
IBIOiBio Inc
US$ 1.5182
(-52.92%)
3.28M
AREBAmerican Rebel Holdings Inc
US$ 10.7851
(-44.69%)
4.7M
AIREreAlpha Tech Corporation
US$ 0.5854
(-43.71%)
1.04M
AEHLAntelope Enterprise Holdings Ltd
US$ 2.5652
(-39.64%)
582.29k
SUNESUNation Energy Inc
US$ 0.04975
(-76.97%)
750.96M
NVDANVIDIA Corporation
US$ 97.64
(3.53%)
598.51M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.54
(-5.04%)
462.94M
DMNDamon Inc
US$ 0.0145
(4.32%)
435.69M
TQQQProShares UltraPro QQQ
US$ 41.25
(0.39%)
388.4M

Discussion

View Full Feed
Monroe1 Monroe1 1 minute ago
Whoa up down there. Let's have another look see. Didn't prevent the FDA rear naked choke. https://www.news-medical.net/news/20220426/The-impact-of-leronlimab-on-CCR5-surface-cell-levels-during-long-COVID.aspx
CYDY
Ribo Ribo 2 minutes ago
1st Quarter Report is due May 15th. The Annual/4th Quarter Report was due on April 1st , which was published early on 02/07/2025.

This Annual Report shows the increase of 140 million shares from 1,473,221,854 shares as of September 30, 2024/3rd Quarter Report to1,613,221,854 shares a
IDVV
arizona1 arizona1 2 minutes ago
https://bsky.app/profile/charlieangus104.bsky.social/post/3lm7wt7p2l22k
flipper44 flipper44 3 minutes ago
I wasn’t here for NWBO ihub. BTW, announcement date and decision date are typically not synonymous.
NWBO
MasterBlastr MasterBlastr 4 minutes ago
Death under reasonably questionable circumstances would be awarded partial credit, depending on the degree of suspicion. An execution of someone committing "Treason" (R) would award the contestant full credit.
wetscent wetscent 4 minutes ago
found it..in my underwear drawer...last week in the dishwasher..go figure
ELTP
Monroe1 Monroe1 4 minutes ago
So lets hear it for PaxaVoid. Oh but let's get that experiment approved! When you have (had) friends in high places.
https://www.news-medical.net/news/20250407/Paxlovid-found-ineffective-for-long-COVID-relief-in-new-trial.aspx
CYDY
Countmein Countmein 4 minutes ago
Closed @ 25.12 on 1,678,531 volume

Count
HOMB
janice shell janice shell 5 minutes ago
It's said that Bessent's concern was for the debt. That's what he was trying to fix, and he thought he could use tariffs to lower our debt. With the revenues they'd generate. It seems not to have occurred to him that although the government would indeed receive a lot of cash, ordinary people would f
glenn1919 glenn1919 7 minutes ago
GLXG................................................................a/h
GLXG
Vettelover98 Vettelover98 7 minutes ago
I have an actual broker. But I just have Robinhood to look at their charts.. I find them helpful crazy enough lol
RYCEY
AlwaysKing AlwaysKing 7 minutes ago
$TWOH ~All I know is with the amount of funds that's been pouring into this investment the past week and a half proves that we are under heavy accumulation as the GOOD NEWS is getting out to the investing public far and wide who all see the massive potential as we all contemplate how huge the ROI
TWOH
crescentmotor crescentmotor 7 minutes ago
I don't think the published trial population has changed even though Missling has said it is increasing.

According to clinicaltrials.org, the schizophrenia trial is still recruiting. Until that is updated to "no longer recruiting", all we have is management's guidance on the timing o
AVXL
wadegarret wadegarret 8 minutes ago
R59- NVDA

If the Tariff situation with China doesn't get resolved, you'll get a chance to buy NVDA in the $70s. This is a dead cat bounce, nothing more IMO.
NVDA
Gman3343 Gman3343 8 minutes ago
Rockets
TWOH
BDEZ BDEZ 8 minutes ago
Texit
Saving Grace Saving Grace 9 minutes ago
Heard Roaring Kitty, Keith Gill making vids for all meme-stocks like $HYMC and AMC who is a shareholder of HYMC

Gill will break the bank on all meme stock short sellers and HYMC 22% owner AMC, all on his own suggestions.

It's coming!

https://external-cont
AMC HYMC
BDEZ BDEZ 9 minutes ago
Red State Secession
DesertDrifter DesertDrifter 9 minutes ago
great dog. no one but a kind person can handle a Bernie. Speaking of dog lovers, has anyone heard from hookrider lately?
BDEZ BDEZ 9 minutes ago
Convention Of States
Gman3343 Gman3343 9 minutes ago
Agreed, not to mention George is a real ahole. He can't do squat with the 4 shells he has now. This is looking better than tsnp. But only time will tell.
TWOH
Manspider Manspider 9 minutes ago
You guys have a safe guard! Trump only has 3 years and 9 months left!!!!!
IGPK
alertmeipp alertmeipp 9 minutes ago
Your best guess - When would RSV deal come?

My bet is between May and early July ;)

If not, then probably will have to be near year end or early next year after the adult data.
ENTA
BDEZ BDEZ 10 minutes ago
Poster on twitter last week said there is an obvious color revolution going on. The Tesla situation proves it.
rooster rooster 10 minutes ago
This is about right…https://x.com/1nicdar/status/1909177776877281725?s=46&t=qLQnO1TjeygtFbhEqQdlmg