
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
22.50 | 14.50 | 19.00 | 34.60 | 16.75 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 12.00 | 16.50 | 0.00 | 14.25 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 7.00 | 11.50 | 16.31 | 9.25 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 2.50 | 7.00 | 16.50 | 4.75 | 0.00 | 0.00 % | 0 | 11 | - |
40.00 | 0.20 | 4.70 | 4.75 | 2.45 | 0.00 | 0.00 % | 0 | 8 | - |
45.00 | 6.51 | 4.80 | 6.51 | 5.655 | 0.00 | 0.00 % | 0 | 4 | - |
50.00 | 0.15 | 0.45 | 0.15 | 0.30 | 0.00 | 0.00 % | 0 | 128 | - |
55.00 | 0.16 | 1.00 | 0.16 | 0.58 | 0.00 | 0.00 % | 0 | 163 | - |
60.00 | 4.00 | 4.80 | 4.00 | 4.40 | 0.00 | 0.00 % | 0 | 34 | - |
65.00 | 2.52 | 4.80 | 2.52 | 3.66 | 0.00 | 0.00 % | 0 | 1 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
22.50 | 0.10 | 4.80 | 0.10 | 2.45 | 0.00 | 0.00 % | 0 | 1 | - |
25.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 0.30 | 2.05 | 0.30 | 1.175 | 0.00 | 0.00 % | 0 | 1 | - |
40.00 | 0.50 | 5.50 | 4.25 | 3.00 | 2.10 | 97.67 % | 2 | 64 | 4/07/2025 |
45.00 | 4.60 | 9.00 | 3.50 | 6.80 | 0.00 | 0.00 % | 0 | 2 | - |
50.00 | 9.50 | 14.00 | 0.00 | 11.75 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 14.50 | 19.00 | 4.10 | 16.75 | 0.00 | 0.00 % | 0 | 3 | - |
60.00 | 19.50 | 24.00 | 0.00 | 21.75 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 24.50 | 29.00 | 0.00 | 26.75 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions