We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.75 | Volume | 185 | Exp. Date | Nov 22 2024 |
|---|---|---|---|---|---|
| Offer | 0.90 | Open Interest | 80 | Day's Range | 0.63 - 1.00 |
| Open | 0.63 | Prev Close | 1.12 | Last Trade | 11/15/2024 13:02 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 24.50 | 2.20 | 3.60 | 2.00 | -4.76 % | 2 | 17 |
| 25.00 | 1.80 | 2.00 | 1.92 | 11.63 % | 45 | 2,102 |
| 25.50 | 1.50 | 1.60 | 2.10 | 20.00 % | 6 | 22 |
| 26.00 | 1.15 | 1.30 | 1.05 | -7.08 % | 72 | 1,132 |
| 26.50 | 0.90 | 1.00 | 0.85 | 8.97 % | 421 | 3,567 |
| 27.00 | 0.65 | 0.80 | 0.75 | 56.25 % | 1,263 | 656 |
| 27.50 | 0.50 | 0.60 | 0.50 | 8.70 % | 38 | 116 |
| 28.00 | 0.35 | 0.45 | 0.44 | 10.00 % | 106 | 190 |
| 28.50 | 0.25 | 0.35 | 0.30 | 11.11 % | 4 | 44 |
| 29.00 | 0.15 | 0.30 | 0.20 | 5.26 % | 44 | 164 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 24.50 | 0.15 | 0.25 | 0.10 | -71.43 % | 3 | 23 |
| 25.00 | 0.25 | 0.35 | 0.35 | -30.00 % | 6 | 435 |
| 25.50 | 0.40 | 0.50 | 0.50 | -9.09 % | 125 | 34 |
| 26.00 | 0.55 | 0.65 | 0.65 | -21.69 % | 159 | 362 |
| 26.50 | 0.75 | 0.90 | 1.00 | -10.71 % | 185 | 80 |
| 27.00 | 1.05 | 1.20 | 1.10 | -26.17 % | 110 | 78 |
| 27.50 | 1.35 | 1.50 | 1.95 | 0.00 % | 0 | 252 |
| 28.00 | 1.40 | 1.90 | 1.70 | 0.00 % | 0 | 1 |
| 28.50 | 2.10 | 2.30 | 2.44 | 0.00 % | 0 | 6 |
| 29.00 | 1.60 | 2.70 | 2.75 | -6.78 % | 1 | 39 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
