
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
297.50 | 31.20 | 34.00 | 43.19 | 32.60 | 13.19 | 43.97 % | 1 | 2 | 4/17/2025 |
300.00 | 34.40 | 34.40 | 34.40 | 34.40 | 0.00 | 0.00 % | 0 | 83 | - |
302.50 | 27.40 | 30.10 | 31.40 | 28.75 | 0.00 | 0.00 % | 0 | 32 | - |
305.00 | 30.00 | 30.00 | 30.00 | 30.00 | 0.00 | 0.00 % | 0 | 43 | - |
307.50 | 24.30 | 26.60 | 27.92 | 25.45 | 1.72 | 6.56 % | 1 | 4 | 4/17/2025 |
310.00 | 22.20 | 24.50 | 23.70 | 23.35 | -2.12 | -8.21 % | 21 | 46 | 4/17/2025 |
312.50 | 22.90 | 22.90 | 22.90 | 22.90 | 0.00 | 0.00 % | 0 | 3 | - |
315.00 | 20.88 | 20.88 | 20.88 | 20.88 | 0.00 | 0.00 % | 0 | 89 | - |
317.50 | 17.50 | 20.50 | 20.80 | 19.00 | -1.00 | -4.59 % | 10 | 4 | 4/17/2025 |
320.00 | 18.94 | 18.94 | 18.94 | 18.94 | 0.00 | 0.00 % | 0 | 117 | - |
322.50 | 16.23 | 16.23 | 16.23 | 16.23 | 0.00 | 0.00 % | 0 | 103 | - |
325.00 | 13.50 | 15.50 | 14.80 | 14.50 | -1.50 | -9.20 % | 66 | 151 | 4/17/2025 |
327.50 | 12.30 | 14.20 | 13.50 | 13.25 | -1.60 | -10.60 % | 27 | 69 | 4/17/2025 |
330.00 | 10.50 | 12.70 | 12.70 | 11.60 | -1.30 | -9.29 % | 13 | 59 | 4/17/2025 |
332.50 | 9.70 | 12.40 | 11.02 | 11.05 | 0.57 | 5.45 % | 46 | 18 | 4/17/2025 |
335.00 | 9.30 | 11.50 | 10.20 | 10.40 | -2.15 | -17.41 % | 82 | 110 | 4/17/2025 |
337.50 | 10.00 | 10.00 | 10.00 | 10.00 | 0.00 | 0.00 % | 0 | 123 | - |
340.00 | 7.70 | 8.60 | 8.20 | 8.15 | -2.80 | -25.45 % | 78 | 145 | 4/17/2025 |
342.50 | 8.20 | 8.20 | 8.20 | 8.20 | 0.00 | 0.00 % | 0 | 15 | - |
345.00 | 6.90 | 6.90 | 6.90 | 6.90 | 0.00 | 0.00 % | 0 | 108 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
297.50 | 10.00 | 10.00 | 10.00 | 10.00 | 0.00 | 0.00 % | 0 | 46 | - |
300.00 | 7.50 | 7.50 | 7.50 | 7.50 | 0.00 | 0.00 % | 0 | 40 | - |
302.50 | 7.20 | 8.60 | 8.06 | 7.90 | -0.74 | -8.41 % | 4 | 1 | 4/17/2025 |
305.00 | 9.20 | 9.20 | 9.20 | 9.20 | 0.00 | 0.00 % | 0 | 57 | - |
307.50 | 8.30 | 8.30 | 8.30 | 8.30 | 0.00 | 0.00 % | 0 | 3 | - |
310.00 | 10.35 | 10.35 | 10.35 | 10.35 | 0.00 | 0.00 % | 0 | 35 | - |
312.50 | 9.90 | 12.60 | 11.45 | 11.25 | 0.35 | 3.15 % | 11 | 4 | 4/17/2025 |
315.00 | 10.80 | 10.80 | 10.80 | 10.80 | 0.00 | 0.00 % | 0 | 225 | - |
317.50 | 12.80 | 12.80 | 12.80 | 12.80 | 0.00 | 0.00 % | 0 | 35 | - |
320.00 | 13.00 | 15.30 | 14.25 | 14.15 | 0.45 | 3.26 % | 32 | 92 | 4/17/2025 |
322.50 | 14.30 | 15.30 | 15.13 | 14.80 | 0.73 | 5.07 % | 6 | 19 | 4/17/2025 |
325.00 | 15.50 | 17.50 | 15.40 | 16.50 | -1.20 | -7.23 % | 14 | 70 | 4/17/2025 |
327.50 | 17.15 | 17.15 | 17.15 | 17.15 | 0.00 | 0.00 % | 0 | 27 | - |
330.00 | 18.00 | 20.20 | 18.37 | 19.10 | -1.58 | -7.92 % | 37 | 23 | 4/17/2025 |
332.50 | 18.25 | 18.25 | 18.25 | 18.25 | 0.00 | 0.00 % | 0 | 23 | - |
335.00 | 20.60 | 22.60 | 21.70 | 21.60 | 0.90 | 4.33 % | 11 | 20 | 4/17/2025 |
337.50 | 22.10 | 24.90 | 21.60 | 23.50 | 0.00 | 0.00 % | 10 | 0 | 4/17/2025 |
340.00 | 25.00 | 25.00 | 25.00 | 25.00 | 0.00 | 0.00 % | 0 | 35 | - |
342.50 | 24.30 | 24.30 | 24.30 | 24.30 | 0.00 | 0.00 % | 0 | 1 | - |
345.00 | 26.60 | 29.40 | 23.20 | 28.00 | -2.60 | -10.08 % | 1 | 4 | 4/17/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions