S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NYSE
GFL Environmental Inc (GFL)
GFL Environmental Inc (GFL) Options

GFL GFL Environmental Inc

45.88

0.11 (0.24%)

Nov 22 2024 - Closed

Delayed by 15 minutes

GFL Dec 20 2024 45 Call

View Full GFL Chain

1.65 -0.10 (-5.71%)

Bid	1.75	Volume	1	Exp. Date	Dec 20 2024
Offer	2.15	Open Interest	2,191	Day's Range	1.65 - 1.65
Open	1.65	Prev Close	1.75	Last Trade	11/22/2024 13:34

GFL Option Chain - Dec 20 2024

GFL Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
22.50	21.70	26.00	0.00	0.00 %	0	0
25.00	19.10	22.80	20.29	0.00 %	0	3
30.00	14.20	18.50	12.65	0.00 %	0	11
35.00	8.80	13.50	7.85	0.00 %	0	57
40.00	6.00	6.50	4.47	0.00 %	0	969
45.00	1.75	2.15	1.65	-5.71 %	1	2,191
50.00	0.15	0.45	0.05	0.00 %	0	212
55.00	0.05	1.00	0.05	0.00 %	0	2

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
22.50	0.00	1.25	0.00	0.00 %	0	0
25.00	0.40	0.10	0.40	0.00 %	0	136
30.00	0.60	0.70	0.60	0.00 %	0	268
35.00	0.15	1.25	0.15	0.00 %	0	59
40.00	0.05	1.20	0.35	0.00 %	0	1,546
45.00	0.80	1.05	1.10	0.00 %	0	22
50.00	3.70	5.70	0.00	0.00 %	0	0
55.00	7.60	11.00	0.00	0.00 %	0	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions